Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | USD | 0.1252 | 0.1349 | 0.1247 | 0.1349 | 0.1349 | +0.01 (+7.75%) | 0 |
6 May 2019 | USD | 0.125 | 0.1268 | 0.1236 | 0.1252 | 0.1252 | +0.055 (+79.37%) | 0 |
5 May 2019 | USD | 0.1072 | 0.1072 | 0.0681 | 0.0698 | 0.0698 | -0.037 (-34.89%) | 1 |
4 May 2019 | USD | 0.0804 | 0.1076 | 0.0781 | 0.1072 | 0.1072 | +0.027 (+33.33%) | 68 |
3 May 2019 | USD | 0.0673 | 0.1005 | 0.0673 | 0.0804 | 0.0804 | +0.012 (+18.06%) | 115 |
2 May 2019 | USD | 0.0664 | 0.0685 | 0.0656 | 0.0681 | 0.0681 | -0.027 (-28.69%) | 0 |
1 May 2019 | USD | 0.094 | 0.0955 | 0.0936 | 0.0955 | 0.0955 | +0.002 (+1.60%) | 2 |
30 Apr 2019 | USD | 0.0794 | 0.0942 | 0.0793 | 0.094 | 0.094 | +0.015 (+18.39%) | 3 |
29 Apr 2019 | USD | 0.0923 | 0.0923 | 0.0789 | 0.0794 | 0.0794 | -0.06 (-43.04%) | 10 |
25 Apr 2019 | USD | 0.1401 | 0.1403 | 0.1394 | 0.1394 | 0.1394 | -0.001 (-0.50%) | 0 |
24 Apr 2019 | USD | 0.105 | 0.1409 | 0.1043 | 0.1401 | 0.1401 | +0.035 (+33.43%) | 0 |
23 Apr 2019 | USD | 0.1019 | 0.1063 | 0.1019 | 0.105 | 0.105 | -0.042 (-28.77%) | 9 |
19 Apr 2019 | USD | 0.1025 | 0.1474 | 0.1022 | 0.1474 | 0.1474 | +0.045 (+43.80%) | 0 |
18 Apr 2019 | USD | 0.101 | 0.103 | 0.1005 | 0.1025 | 0.1025 | +0.002 (+1.79%) | 7 |
17 Apr 2019 | USD | 0.1007 | 0.1014 | 0.1003 | 0.1007 | 0.1007 | 0.0 (0.0%) | 3 |
16 Apr 2019 | USD | 0.1004 | 0.1007 | 0.1002 | 0.1007 | 0.1007 | -0.038 (-27.45%) | 3 |
14 Apr 2019 | USD | 0.0993 | 0.1388 | 0.0984 | 0.1388 | 0.1388 | +0.04 (+39.78%) | 0 |
13 Apr 2019 | USD | 0.0996 | 0.0999 | 0.0979 | 0.0993 | 0.0993 | +0.033 (+50.00%) | 0 |
12 Apr 2019 | USD | 0.0821 | 0.0821 | 0.0662 | 0.0662 | 0.0662 | -0.016 (-19.37%) | 2 |
11 Apr 2019 | USD | 0.1003 | 0.1003 | 0.0809 | 0.0821 | 0.0821 | +0.008 (+11.10%) | 3 |
8 Apr 2019 | USD | 0.0981 | 0.1003 | 0.0737 | 0.0739 | 0.0739 | -0.024 (-24.59%) | 0 |
7 Apr 2019 | USD | 0.121 | 0.1211 | 0.0965 | 0.098 | 0.098 | -0.039 (-28.31%) | 10 |
5 Apr 2019 | USD | 0.1157 | 0.1369 | 0.1156 | 0.1367 | 0.1367 | +0.021 (+18.05%) | 0 |
4 Apr 2019 | USD | 0.1169 | 0.13 | 0.1138 | 0.1158 | 0.1158 | -0.001 (-1.19%) | 13 |
3 Apr 2019 | USD | 0.1301 | 0.1318 | 0.1155 | 0.1172 | 0.1172 | -0.013 (-9.85%) | 270 |
2 Apr 2019 | USD | 0.1159 | 0.1385 | 0.1158 | 0.13 | 0.13 | +0.014 (+12.17%) | 11 |
1 Apr 2019 | USD | 0.1441 | 0.145 | 0.1153 | 0.1159 | 0.1159 | -0.028 (-19.57%) | 3 |
31 Mar 2019 | USD | 0.0967 | 0.1456 | 0.0964 | 0.1441 | 0.1441 | +0.047 (+49.02%) | 96 |
30 Mar 2019 | USD | 0.0966 | 0.0967 | 0.0966 | 0.0967 | 0.0967 | +0 (+0.21%) | 18 |
29 Mar 2019 | USD | 0.0745 | 0.0965 | 0.0742 | 0.0965 | 0.0965 | +0.022 (+29.53%) | 1 |