Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2019 | USD | 0.0747 | 0.0755 | 0.0747 | 0.0751 | 0.0751 | +0 (+0.54%) | 3 |
15 Feb 2019 | USD | 0.0656 | 0.0752 | 0.06 | 0.0747 | 0.0747 | +0.009 (+13.87%) | 5 |
14 Feb 2019 | USD | 0.0658 | 0.0658 | 0.0654 | 0.0656 | 0.0656 | -0.035 (-34.99%) | 4 |
11 Feb 2019 | USD | 0.1019 | 0.1019 | 0.1009 | 0.1009 | 0.1009 | -0.001 (-0.69%) | 0 |
10 Feb 2019 | USD | 0.0611 | 0.1018 | 0.0611 | 0.1016 | 0.1016 | +0.041 (+66.28%) | 0 |
9 Feb 2019 | USD | 0.0621 | 0.0623 | 0.0611 | 0.0611 | 0.0611 | -0.001 (-1.29%) | 0 |
8 Feb 2019 | USD | 0.063 | 0.0703 | 0.056 | 0.0619 | 0.0619 | -0.001 (-1.59%) | 0 |
7 Feb 2019 | USD | 0.0716 | 0.0718 | 0.06 | 0.0629 | 0.0629 | -0.009 (-12.15%) | 4 |
6 Feb 2019 | USD | 0.0929 | 0.0982 | 0.0662 | 0.0716 | 0.0716 | -0.022 (-23.18%) | 1 |
1 Feb 2019 | USD | 0.1068 | 0.1069 | 0.0929 | 0.0932 | 0.0932 | -0.014 (-12.73%) | 0 |
31 Jan 2019 | USD | 0.0566 | 0.1068 | 0.0281 | 0.1068 | 0.1068 | +0.05 (+88.69%) | 1 |
30 Jan 2019 | USD | 0.0607 | 0.0611 | 0.0566 | 0.0566 | 0.0566 | -0.004 (-6.29%) | 0 |
29 Jan 2019 | USD | 0.0665 | 0.0666 | 0.0604 | 0.0604 | 0.0604 | -0.006 (-9.17%) | 6 |
28 Jan 2019 | USD | 0.0824 | 0.0828 | 0.066 | 0.0665 | 0.0665 | -0.03 (-31.30%) | 13 |
27 Jan 2019 | USD | 0.0554 | 0.099 | 0.0452 | 0.0968 | 0.0968 | +0.042 (+75.05%) | 3 |
26 Jan 2019 | USD | 0.0606 | 0.0924 | 0.0552 | 0.0553 | 0.0553 | -0.005 (-8.75%) | 0 |
25 Jan 2019 | USD | 0.0605 | 0.0606 | 0.0605 | 0.0606 | 0.0606 | -0 (-0.33%) | 0 |
24 Jan 2019 | USD | 0.0605 | 0.0608 | 0.0605 | 0.0608 | 0.0608 | +0 (+0.50%) | 0 |
23 Jan 2019 | USD | 0.0962 | 0.0965 | 0.0605 | 0.0605 | 0.0605 | -0.036 (-37.11%) | 0 |
22 Jan 2019 | USD | 0.0673 | 0.0967 | 0.0671 | 0.0962 | 0.0962 | +0.029 (+42.94%) | 121 |
21 Jan 2019 | USD | 0.0673 | 0.0674 | 0.0669 | 0.0673 | 0.0673 | -0.001 (-0.88%) | 4 |
20 Jan 2019 | USD | 0.0689 | 0.0692 | 0.0662 | 0.0679 | 0.0679 | -0.001 (-1.45%) | 1 |
19 Jan 2019 | USD | 0.0687 | 0.0708 | 0.0509 | 0.0689 | 0.0689 | +0 (+0.29%) | 76 |
18 Jan 2019 | USD | 0.0263 | 0.0689 | 0.0257 | 0.0687 | 0.0687 | +0.042 (+161.22%) | 1 |
17 Jan 2019 | USD | 0.0645 | 0.0679 | 0.026 | 0.0263 | 0.0263 | -0.038 (-59.22%) | 0 |
16 Jan 2019 | USD | 0.1322 | 0.1332 | 0.0643 | 0.0645 | 0.0645 | -0.068 (-51.25%) | 14 |
15 Jan 2019 | USD | 0.1355 | 0.1394 | 0.1316 | 0.1323 | 0.1323 | +0.076 (+133.33%) | 0 |
14 Jan 2019 | USD | 0.0571 | 0.0597 | 0.0565 | 0.0567 | 0.0567 | -0 (-0.70%) | 0 |
13 Jan 2019 | USD | 0.0691 | 0.0693 | 0.0568 | 0.0571 | 0.0571 | -0.012 (-17.37%) | 1 |
12 Jan 2019 | USD | 0.0707 | 0.073 | 0.0664 | 0.0691 | 0.0691 | -0.002 (-2.12%) | 1 |