Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 0.0616 | 0.0741 | 0.056 | 0.0706 | 0.0706 | +0.009 (+14.61%) | 1 |
10 Jan 2019 | USD | 0.0761 | 0.0765 | 0.0604 | 0.0616 | 0.0616 | -0.015 (-19.05%) | 33 |
9 Jan 2019 | USD | 0.1181 | 0.1193 | 0.0761 | 0.0761 | 0.0761 | -0.042 (-35.45%) | 4 |
8 Jan 2019 | USD | 0.0759 | 0.1198 | 0.0758 | 0.1179 | 0.1179 | +0.042 (+55.34%) | 2 |
7 Jan 2019 | USD | 0.1212 | 0.1216 | 0.0758 | 0.0759 | 0.0759 | -0.046 (-37.68%) | 45 |
6 Jan 2019 | USD | 0.0635 | 0.1218 | 0.0632 | 0.1218 | 0.1218 | +0.058 (+91.81%) | 1 |
5 Jan 2019 | USD | 0.073 | 0.0739 | 0.061 | 0.0635 | 0.0635 | -0.009 (-13.01%) | 3 |
4 Jan 2019 | USD | 0.0975 | 0.1155 | 0.0714 | 0.073 | 0.073 | -0.025 (-25.13%) | 207 |
3 Jan 2019 | USD | 0.1017 | 0.1142 | 0.0958 | 0.0975 | 0.0975 | -0.003 (-2.99%) | 18 |
2 Jan 2019 | USD | 0.1007 | 0.1013 | 0.1004 | 0.1005 | 0.1005 | -0 (-0.20%) | 0 |
1 Jan 2019 | USD | 0.1011 | 0.1011 | 0.1004 | 0.1007 | 0.1007 | -0 (-0.40%) | 0 |
31 Dec 2018 | USD | 0.0729 | 0.1011 | 0.0709 | 0.1011 | 0.1011 | +0.028 (+38.68%) | 0 |
30 Dec 2018 | USD | 0.073 | 0.0741 | 0.072 | 0.0729 | 0.0729 | -0 (-0.14%) | 0 |
29 Dec 2018 | USD | 0.0743 | 0.0829 | 0.073 | 0.073 | 0.073 | -0.001 (-1.75%) | 124 |
28 Dec 2018 | USD | 0.0514 | 0.0747 | 0.0483 | 0.0743 | 0.0743 | +0.023 (+44.55%) | 31 |
27 Dec 2018 | USD | 0.04 | 0.0637 | 0.0399 | 0.0514 | 0.0514 | +0.011 (+28.50%) | 604 |
26 Dec 2018 | USD | 0.0582 | 0.0582 | 0.04 | 0.04 | 0.04 | -0.004 (-8.26%) | 42 |
25 Dec 2018 | USD | 0.0567 | 0.0568 | 0.0436 | 0.0436 | 0.0436 | -0.013 (-23.10%) | 0 |
24 Dec 2018 | USD | 0.074 | 0.0792 | 0.056 | 0.0567 | 0.0567 | -0.017 (-23.48%) | 25 |
23 Dec 2018 | USD | 0.075 | 0.075 | 0.0737 | 0.0741 | 0.0741 | -0.072 (-49.28%) | 9 |
22 Dec 2018 | USD | 0.1296 | 0.1628 | 0.125 | 0.1461 | 0.1461 | +0.016 (+12.56%) | 0 |
21 Dec 2018 | USD | 0.1276 | 0.1299 | 0.126 | 0.1298 | 0.1298 | +0.06 (+85.69%) | 0 |
20 Dec 2018 | USD | 0.0574 | 0.0752 | 0.0568 | 0.0699 | 0.0699 | +0.012 (+21.14%) | 1 |
19 Dec 2018 | USD | 0.0682 | 0.1567 | 0.0521 | 0.0577 | 0.0577 | -0.011 (-15.52%) | 3 |
18 Dec 2018 | USD | 0.0646 | 0.0683 | 0.0588 | 0.0683 | 0.0683 | +0.004 (+5.73%) | 1 |
17 Dec 2018 | USD | 0.0534 | 0.0647 | 0.0414 | 0.0646 | 0.0646 | +0.011 (+20.97%) | 17 |
16 Dec 2018 | USD | 0.0599 | 0.0611 | 0.0449 | 0.0534 | 0.0534 | -0.006 (-10.85%) | 12 |
15 Dec 2018 | USD | 0.0521 | 0.0603 | 0.0518 | 0.0599 | 0.0599 | +0.008 (+14.97%) | 6 |
14 Dec 2018 | USD | 0.051 | 0.0614 | 0.0454 | 0.0521 | 0.0521 | +0.001 (+2.16%) | 1 |
13 Dec 2018 | USD | 0.0553 | 0.0553 | 0.0478 | 0.051 | 0.051 | -0.004 (-7.61%) | 1 |