Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.0617 | 0.0652 | 0.0551 | 0.0552 | 0.0552 | -0.006 (-10.39%) | 4 |
11 Dec 2018 | USD | 0.0597 | 0.0623 | 0.0579 | 0.0616 | 0.0616 | +0.002 (+3.18%) | 0 |
10 Dec 2018 | USD | 0.0617 | 0.0623 | 0.0592 | 0.0597 | 0.0597 | -0.002 (-3.24%) | 4 |
9 Dec 2018 | USD | 0.0593 | 0.0622 | 0.0592 | 0.0617 | 0.0617 | +0.002 (+4.05%) | 4 |
8 Dec 2018 | USD | 0.0563 | 0.06 | 0.0563 | 0.0593 | 0.0593 | +0.003 (+5.33%) | 4 |
7 Dec 2018 | USD | 0.0565 | 0.0568 | 0.0532 | 0.0563 | 0.0563 | -0 (-0.53%) | 4 |
6 Dec 2018 | USD | 0.0567 | 0.06 | 0.0561 | 0.0566 | 0.0566 | -0.003 (-5.67%) | 1 |
5 Dec 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2 |
4 Dec 2018 | USD | 0.0583 | 0.061 | 0.0573 | 0.06 | 0.06 | +0.002 (+2.92%) | 2 |
3 Dec 2018 | USD | 0.0762 | 0.0805 | 0.0458 | 0.0583 | 0.0583 | -0.016 (-21.11%) | 224 |
2 Dec 2018 | USD | 0.0705 | 0.0755 | 0.0692 | 0.0739 | 0.0739 | +0.003 (+3.50%) | 4 |
1 Dec 2018 | USD | 0.0714 | 0.0715 | 0.0714 | 0.0714 | 0.0714 | +0.009 (+14.06%) | 0 |
30 Nov 2018 | USD | 0.0638 | 0.0644 | 0.0626 | 0.0626 | 0.0626 | -0.001 (-1.73%) | 4 |
29 Nov 2018 | USD | 0.0696 | 0.0738 | 0.0623 | 0.0637 | 0.0637 | -0.006 (-8.48%) | 4 |
28 Nov 2018 | USD | 0.0893 | 0.1 | 0.069 | 0.0696 | 0.0696 | -0.02 (-22.06%) | 194 |
27 Nov 2018 | USD | 0.1 | 0.1 | 0.0726 | 0.0893 | 0.0893 | +0 (+0.11%) | 39 |
25 Nov 2018 | USD | 0.0942 | 0.0949 | 0.0845 | 0.0892 | 0.0892 | -0.005 (-5.31%) | 38 |
24 Nov 2018 | USD | 0.0973 | 0.0985 | 0.0925 | 0.0942 | 0.0942 | -0.003 (-3.09%) | 86 |
23 Nov 2018 | USD | 0.092 | 0.0978 | 0.092 | 0.0972 | 0.0972 | +0.005 (+5.65%) | 12 |
22 Nov 2018 | USD | 0.0929 | 0.0999 | 0.0912 | 0.092 | 0.092 | -0.008 (-8.28%) | 28 |
21 Nov 2018 | USD | 0.093 | 0.1003 | 0.092 | 0.1003 | 0.1003 | +0.007 (+7.85%) | 31 |
20 Nov 2018 | USD | 0.0997 | 0.0997 | 0.092 | 0.093 | 0.093 | -0.007 (-6.72%) | 64 |
19 Nov 2018 | USD | 0.1369 | 0.1391 | 0.0997 | 0.0997 | 0.0997 | -0.037 (-27.17%) | 2 |
18 Nov 2018 | USD | 0.1041 | 0.1371 | 0.1041 | 0.1369 | 0.1369 | +0.033 (+31.51%) | 0 |
17 Nov 2018 | USD | 0.0897 | 0.1043 | 0.0893 | 0.1041 | 0.1041 | +0.015 (+16.18%) | 0 |
16 Nov 2018 | USD | 0.0935 | 0.0938 | 0.0823 | 0.0896 | 0.0896 | -0.004 (-3.86%) | 81 |
15 Nov 2018 | USD | 0.1018 | 0.1022 | 0.0859 | 0.0932 | 0.0932 | -0.009 (-8.36%) | 0 |
14 Nov 2018 | USD | 0.107 | 0.1073 | 0.0978 | 0.1017 | 0.1017 | -0.005 (-4.95%) | 2 |
13 Nov 2018 | USD | 0.1 | 0.1071 | 0.1 | 0.107 | 0.107 | +0.007 (+7.00%) | 14 |
12 Nov 2018 | USD | 0.1008 | 0.1013 | 0.1 | 0.1 | 0.1 | -0.001 (-0.79%) | 5 |