Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2018 | USD | 0.1089 | 0.1115 | 0.1008 | 0.1008 | 0.1008 | -0.008 (-7.44%) | 13 |
10 Nov 2018 | USD | 0.1002 | 0.1258 | 0.093 | 0.1089 | 0.1089 | +0.009 (+8.90%) | 285 |
9 Nov 2018 | USD | 0.1266 | 0.1266 | 0.1 | 0.1 | 0.1 | -0.012 (-10.95%) | 38 |
8 Nov 2018 | USD | 0.1132 | 0.1132 | 0.1123 | 0.1123 | 0.1123 | -0.001 (-0.80%) | 7 |
7 Nov 2018 | USD | 0.1075 | 0.1133 | 0.1074 | 0.1132 | 0.1132 | +0.006 (+5.30%) | 7 |
6 Nov 2018 | USD | 0.0932 | 0.1537 | 0.0929 | 0.1075 | 0.1075 | +0.014 (+15.34%) | 0 |
5 Nov 2018 | USD | 0.1282 | 0.1287 | 0.0931 | 0.0932 | 0.0932 | -0.035 (-27.30%) | 235 |
4 Nov 2018 | USD | 0.1156 | 0.1295 | 0.114 | 0.1282 | 0.1282 | +0.013 (+10.90%) | 3 |
3 Nov 2018 | USD | 0.1277 | 0.1278 | 0.1132 | 0.1156 | 0.1156 | -0.012 (-9.48%) | 5 |
2 Nov 2018 | USD | 0.1498 | 0.18 | 0.1276 | 0.1277 | 0.1277 | -0.022 (-14.75%) | 317 |
1 Nov 2018 | USD | 0.1354 | 0.1498 | 0.1339 | 0.1498 | 0.1498 | +0.014 (+10.64%) | 14 |
31 Oct 2018 | USD | 0.1343 | 0.1443 | 0.1343 | 0.1354 | 0.1354 | +0.001 (+0.82%) | 3 |
30 Oct 2018 | USD | 0.1408 | 0.1434 | 0.1341 | 0.1343 | 0.1343 | -0.006 (-4.55%) | 3 |
29 Oct 2018 | USD | 0.1319 | 0.1408 | 0.1175 | 0.1407 | 0.1407 | +0.009 (+6.67%) | 33 |
28 Oct 2018 | USD | 0.1369 | 0.1372 | 0.1314 | 0.1319 | 0.1319 | -0.005 (-3.65%) | 24 |
27 Oct 2018 | USD | 0.1407 | 0.1434 | 0.1338 | 0.1369 | 0.1369 | -0.004 (-2.70%) | 219 |
26 Oct 2018 | USD | 0.141 | 0.1762 | 0.1403 | 0.1407 | 0.1407 | -0 (-0.21%) | 178 |
25 Oct 2018 | USD | 0.181 | 0.1822 | 0.1409 | 0.141 | 0.141 | -0.04 (-22.10%) | 87 |
24 Oct 2018 | USD | 0.1851 | 0.264 | 0.1809 | 0.181 | 0.181 | +0.047 (+35.38%) | 281 |
11 Oct 2018 | USD | 0.19 | 0.19 | 0.1336 | 0.1337 | 0.1337 | -0.056 (-29.63%) | 78 |
10 Oct 2018 | USD | 0.1928 | 0.193 | 0.19 | 0.19 | 0.19 | -0.003 (-1.45%) | 0 |
9 Oct 2018 | USD | 0.2098 | 0.2099 | 0.1928 | 0.1928 | 0.1928 | -0.017 (-8.10%) | 2 |
8 Oct 2018 | USD | 0.19 | 0.2106 | 0.19 | 0.2098 | 0.2098 | +0.02 (+10.42%) | 5 |
7 Oct 2018 | USD | 0.2119 | 0.2135 | 0.19 | 0.19 | 0.19 | -0.022 (-10.34%) | 5 |
6 Oct 2018 | USD | 0.2119 | 0.2122 | 0.2116 | 0.2119 | 0.2119 | +0.009 (+4.28%) | 2 |
5 Oct 2018 | USD | 0.2028 | 0.2035 | 0.2021 | 0.2032 | 0.2032 | +0 (+0.20%) | 12 |
4 Oct 2018 | USD | 0.2025 | 0.2033 | 0.2022 | 0.2028 | 0.2028 | -0.002 (-0.73%) | 19 |
3 Oct 2018 | USD | 0.1963 | 0.207 | 0.1951 | 0.2043 | 0.2043 | +0.008 (+4.08%) | 0 |
2 Oct 2018 | USD | 0.1988 | 0.1988 | 0.1872 | 0.1963 | 0.1963 | -0.003 (-1.26%) | 37 |
1 Oct 2018 | USD | 0.189 | 0.1988 | 0.1878 | 0.1988 | 0.1988 | +0.01 (+5.19%) | 22 |