Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2018 | USD | 0.1882 | 0.2049 | 0.1787 | 0.189 | 0.189 | +0.001 (+0.43%) | 13 |
29 Sep 2018 | USD | 0.1904 | 0.1998 | 0.1742 | 0.1882 | 0.1882 | -0.002 (-1.16%) | 20 |
28 Sep 2018 | USD | 0.2 | 0.2 | 0.1903 | 0.1904 | 0.1904 | -0.017 (-8.33%) | 8 |
27 Sep 2018 | USD | 0.1964 | 0.2077 | 0.1949 | 0.2077 | 0.2077 | +0.011 (+5.75%) | 0 |
26 Sep 2018 | USD | 0.1961 | 0.1974 | 0.1776 | 0.1964 | 0.1964 | +0 (+0.15%) | 30 |
25 Sep 2018 | USD | 0.191 | 0.1984 | 0.1896 | 0.1961 | 0.1961 | +0.005 (+2.67%) | 10 |
24 Sep 2018 | USD | 0.1811 | 0.1978 | 0.1755 | 0.191 | 0.191 | -0.009 (-4.50%) | 63 |
23 Sep 2018 | USD | 0.1925 | 0.2 | 0.1924 | 0.2 | 0.2 | +0.008 (+3.95%) | 10 |
22 Sep 2018 | USD | 0.1817 | 0.1928 | 0.1817 | 0.1924 | 0.1924 | +0.011 (+5.89%) | 70 |
21 Sep 2018 | USD | 0.1918 | 0.2 | 0.1763 | 0.1817 | 0.1817 | -0.01 (-5.17%) | 67 |
20 Sep 2018 | USD | 0.1916 | 0.2 | 0.1903 | 0.1916 | 0.1916 | 0.0 (0.0%) | 37 |
19 Sep 2018 | USD | 0.1986 | 0.1986 | 0.181 | 0.1916 | 0.1916 | -0.007 (-3.52%) | 18 |
18 Sep 2018 | USD | 0.1984 | 0.1987 | 0.1982 | 0.1986 | 0.1986 | -0.001 (-0.70%) | 42 |
16 Sep 2018 | USD | 0.1935 | 0.2 | 0.1922 | 0.2 | 0.2 | +0.006 (+3.36%) | 11 |
15 Sep 2018 | USD | 0.1888 | 0.1951 | 0.1878 | 0.1935 | 0.1935 | +0.005 (+2.49%) | 73 |
14 Sep 2018 | USD | 0.1875 | 0.1895 | 0.1871 | 0.1888 | 0.1888 | -0.011 (-5.60%) | 1 |
13 Sep 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 120 |
12 Sep 2018 | USD | 0.1872 | 0.2 | 0.1862 | 0.2 | 0.2 | +0.013 (+6.84%) | 120 |
11 Sep 2018 | USD | 0.2203 | 0.231 | 0.172 | 0.1872 | 0.1872 | -0.033 (-15.02%) | 443 |
10 Sep 2018 | USD | 0.21 | 0.2272 | 0.2096 | 0.2203 | 0.2203 | +0.01 (+4.90%) | 26 |
9 Sep 2018 | USD | 0.2057 | 0.21 | 0.2022 | 0.21 | 0.21 | +0.004 (+2.19%) | 235 |
8 Sep 2018 | USD | 0.2 | 0.2133 | 0.1656 | 0.2055 | 0.2055 | +0.005 (+2.75%) | 168 |
7 Sep 2018 | USD | 0.2111 | 0.215 | 0.1998 | 0.2 | 0.2 | -0.011 (-5.12%) | 20 |
6 Sep 2018 | USD | 0.2347 | 0.2347 | 0.2048 | 0.2108 | 0.2108 | -0.024 (-10.18%) | 825 |
5 Sep 2018 | USD | 0.23 | 0.2355 | 0.2197 | 0.2347 | 0.2347 | +0.009 (+4.03%) | 168 |
4 Sep 2018 | USD | 0.2243 | 0.2256 | 0.2241 | 0.2256 | 0.2256 | +0.001 (+0.58%) | 81 |
3 Sep 2018 | USD | 0.2215 | 0.2247 | 0.2183 | 0.2243 | 0.2243 | +0.003 (+1.26%) | 193 |
2 Sep 2018 | USD | 0.2359 | 0.2374 | 0.198 | 0.2215 | 0.2215 | -0.015 (-6.50%) | 677 |
1 Sep 2018 | USD | 0.2403 | 0.2554 | 0.2231 | 0.2369 | 0.2369 | -0.001 (-0.46%) | 36 |
31 Aug 2018 | USD | 0.2333 | 0.2393 | 0.1901 | 0.238 | 0.238 | +0.005 (+2.01%) | 6 |