Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | USD | 0.2189 | 0.2363 | 0.2131 | 0.2333 | 0.2333 | +0.014 (+6.58%) | 244 |
29 Aug 2018 | USD | 0.2056 | 0.23 | 0.2037 | 0.2189 | 0.2189 | +0.013 (+6.47%) | 133 |
28 Aug 2018 | USD | 0.2255 | 0.2328 | 0.2028 | 0.2056 | 0.2056 | -0.019 (-8.42%) | 61 |
27 Aug 2018 | USD | 0.1806 | 0.2245 | 0.1806 | 0.2245 | 0.2245 | +0.021 (+10.16%) | 2 |
26 Aug 2018 | USD | 0.2308 | 0.2515 | 0.182 | 0.2038 | 0.2038 | -0.027 (-11.70%) | 0 |
25 Aug 2018 | USD | 0.2242 | 0.2546 | 0.2242 | 0.2308 | 0.2308 | +0.007 (+2.94%) | 997 |
24 Aug 2018 | USD | 0.2222 | 0.256 | 0.2221 | 0.2242 | 0.2242 | +0.002 (+0.90%) | 28 |
23 Aug 2018 | USD | 0.2113 | 0.235 | 0.2113 | 0.2222 | 0.2222 | +0.011 (+5.16%) | 2,435 |
22 Aug 2018 | USD | 0.1781 | 0.2121 | 0.1781 | 0.2113 | 0.2113 | -0.078 (-27.06%) | 7 |
21 Aug 2018 | USD | 0.2598 | 0.2897 | 0.238 | 0.2897 | 0.2897 | +0.03 (+11.51%) | 0 |
20 Aug 2018 | USD | 0.2266 | 0.2669 | 0.1981 | 0.2598 | 0.2598 | +0.033 (+14.65%) | 5 |
19 Aug 2018 | USD | 0.2355 | 0.2566 | 0.1965 | 0.2266 | 0.2266 | -0.009 (-3.78%) | 359 |
18 Aug 2018 | USD | 0.2395 | 0.2424 | 0.2341 | 0.2355 | 0.2355 | -0.004 (-1.59%) | 5 |
17 Aug 2018 | USD | 0.2331 | 0.2398 | 0.2331 | 0.2393 | 0.2393 | +0.006 (+2.66%) | 21 |
16 Aug 2018 | USD | 0.1783 | 0.2339 | 0.1783 | 0.2331 | 0.2331 | +0.055 (+30.73%) | 20 |
15 Aug 2018 | USD | 0.2352 | 0.2452 | 0.1783 | 0.1783 | 0.1783 | -0.057 (-24.13%) | 0 |
14 Aug 2018 | USD | 0.2254 | 0.235 | 0.2216 | 0.235 | 0.235 | +0.01 (+4.26%) | 282 |
13 Aug 2018 | USD | 0.189 | 0.226 | 0.1863 | 0.2254 | 0.2254 | -0.015 (-6.08%) | 215 |
12 Aug 2018 | USD | 0.234 | 0.24 | 0.232 | 0.24 | 0.24 | +0.006 (+2.56%) | 0 |
11 Aug 2018 | USD | 0.2341 | 0.2396 | 0.2259 | 0.234 | 0.234 | -0 (-0.04%) | 0 |
10 Aug 2018 | USD | 0.2703 | 0.3261 | 0.2333 | 0.2341 | 0.2341 | -0.036 (-13.39%) | 38 |
9 Aug 2018 | USD | 0.2376 | 0.2703 | 0.2371 | 0.2703 | 0.2703 | +0.033 (+13.76%) | 0 |
8 Aug 2018 | USD | 0.2399 | 0.2399 | 0.2223 | 0.2376 | 0.2376 | -0.002 (-0.96%) | 328 |
7 Aug 2018 | USD | 0.234 | 0.2407 | 0.2338 | 0.2399 | 0.2399 | +0.006 (+2.52%) | 94 |
6 Aug 2018 | USD | 0.24 | 0.24 | 0.2278 | 0.234 | 0.234 | -0.006 (-2.50%) | 30 |
5 Aug 2018 | USD | 0.2328 | 0.24 | 0.2274 | 0.24 | 0.24 | +0.007 (+3.09%) | 0 |
4 Aug 2018 | USD | 0.2298 | 0.24 | 0.2215 | 0.2328 | 0.2328 | +0.003 (+1.35%) | 46 |
3 Aug 2018 | USD | 0.2282 | 0.2553 | 0.2146 | 0.2297 | 0.2297 | +0.002 (+0.66%) | 280 |
2 Aug 2018 | USD | 0.1931 | 0.2333 | 0.1901 | 0.2282 | 0.2282 | +0.035 (+18.18%) | 5 |
1 Aug 2018 | USD | 0.2351 | 0.2391 | 0.1891 | 0.1931 | 0.1931 | -0.041 (-17.48%) | 5 |