Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2018 | USD | 0.2548 | 0.2808 | 0.243 | 0.2456 | 0.2456 | -0.009 (-3.53%) | 160 |
29 Jun 2018 | USD | 0.2448 | 0.2589 | 0.2379 | 0.2546 | 0.2546 | +0.01 (+4.09%) | 34 |
28 Jun 2018 | USD | 0.2519 | 0.2526 | 0.2023 | 0.2446 | 0.2446 | -0.007 (-2.86%) | 330 |
27 Jun 2018 | USD | 0.2497 | 0.253 | 0.247 | 0.2518 | 0.2518 | +0.002 (+0.80%) | 29 |
26 Jun 2018 | USD | 0.2565 | 0.2576 | 0.2495 | 0.2498 | 0.2498 | -0.007 (-2.61%) | 28 |
25 Jun 2018 | USD | 0.2679 | 0.2688 | 0.2434 | 0.2565 | 0.2565 | -0.012 (-4.43%) | 421 |
24 Jun 2018 | USD | 0.2649 | 0.2725 | 0.2545 | 0.2684 | 0.2684 | +0.004 (+1.32%) | 443 |
23 Jun 2018 | USD | 0.2635 | 0.268 | 0.2337 | 0.2649 | 0.2649 | +0.001 (+0.53%) | 214 |
22 Jun 2018 | USD | 0.2496 | 0.271 | 0.2312 | 0.2635 | 0.2635 | +0.014 (+5.44%) | 438 |
21 Jun 2018 | USD | 0.2603 | 0.261 | 0.2489 | 0.2499 | 0.2499 | -0.01 (-4.00%) | 4 |
20 Jun 2018 | USD | 0.2598 | 0.2618 | 0.2537 | 0.2603 | 0.2603 | +0.001 (+0.27%) | 8 |
19 Jun 2018 | USD | 0.2589 | 0.279 | 0.2576 | 0.2596 | 0.2596 | +0.001 (+0.19%) | 32 |
18 Jun 2018 | USD | 0.2469 | 0.2594 | 0.2449 | 0.2591 | 0.2591 | +0.011 (+4.56%) | 13 |
17 Jun 2018 | USD | 0.25 | 0.2505 | 0.2469 | 0.2478 | 0.2478 | -0.014 (-5.35%) | 5 |
15 Jun 2018 | USD | 0.2659 | 0.2662 | 0.2595 | 0.2618 | 0.2618 | -0.004 (-1.69%) | 1 |
14 Jun 2018 | USD | 0.2654 | 0.2735 | 0.2417 | 0.2663 | 0.2663 | +0.001 (+0.30%) | 772 |
13 Jun 2018 | USD | 0.2566 | 0.2681 | 0.2554 | 0.2655 | 0.2655 | +0.01 (+3.75%) | 596 |
12 Jun 2018 | USD | 0.2665 | 0.2793 | 0.2536 | 0.2559 | 0.2559 | -0.011 (-4.01%) | 273 |
11 Jun 2018 | USD | 0.2663 | 0.2858 | 0.2478 | 0.2666 | 0.2666 | +0.001 (+0.23%) | 451 |
10 Jun 2018 | USD | 0.2739 | 0.28 | 0.26 | 0.266 | 0.266 | -0.008 (-2.78%) | 192 |
9 Jun 2018 | USD | 0.2901 | 0.2923 | 0.2736 | 0.2736 | 0.2736 | -0.017 (-5.75%) | 727 |
8 Jun 2018 | USD | 0.3069 | 0.3075 | 0.2674 | 0.2903 | 0.2903 | -0.016 (-5.35%) | 87 |
7 Jun 2018 | USD | 0.291 | 0.3067 | 0.2697 | 0.3067 | 0.3067 | +0.016 (+5.50%) | 1,679 |
6 Jun 2018 | USD | 0.295 | 0.2969 | 0.285 | 0.2907 | 0.2907 | -0.004 (-1.46%) | 754 |
5 Jun 2018 | USD | 0.2851 | 0.2956 | 0.281 | 0.295 | 0.295 | +0.01 (+3.51%) | 232 |
4 Jun 2018 | USD | 0.286 | 0.2953 | 0.2792 | 0.285 | 0.285 | -0.001 (-0.28%) | 179 |
3 Jun 2018 | USD | 0.2878 | 0.2947 | 0.2487 | 0.2858 | 0.2858 | -0.002 (-0.66%) | 1,187 |
2 Jun 2018 | USD | 0.2954 | 0.2957 | 0.2698 | 0.2877 | 0.2877 | -0.008 (-2.64%) | 379 |
1 Jun 2018 | USD | 0.284 | 0.3028 | 0.2839 | 0.2955 | 0.2955 | +0.012 (+4.12%) | 202 |
31 May 2018 | USD | 0.2952 | 0.3034 | 0.2821 | 0.2838 | 0.2838 | -0.011 (-3.89%) | 125 |