Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2018 | USD | 0.2778 | 0.2954 | 0.2774 | 0.2953 | 0.2953 | +0.018 (+6.38%) | 15 |
29 May 2018 | USD | 0.2917 | 0.3009 | 0.2692 | 0.2776 | 0.2776 | -0.014 (-4.87%) | 893 |
28 May 2018 | USD | 0.2658 | 0.2924 | 0.2601 | 0.2918 | 0.2918 | +0.026 (+9.82%) | 306 |
27 May 2018 | USD | 0.2594 | 0.2893 | 0.2559 | 0.2657 | 0.2657 | +0.006 (+2.47%) | 423 |
26 May 2018 | USD | 0.2738 | 0.2795 | 0.2579 | 0.2593 | 0.2593 | -0.015 (-5.40%) | 13 |
25 May 2018 | USD | 0.2704 | 0.3099 | 0.2651 | 0.2741 | 0.2741 | +0.004 (+1.56%) | 65 |
24 May 2018 | USD | 0.2831 | 0.2907 | 0.2673 | 0.2699 | 0.2699 | -0.014 (-4.90%) | 13 |
23 May 2018 | USD | 0.2881 | 0.2932 | 0.2755 | 0.2838 | 0.2838 | -0.005 (-1.60%) | 397 |
22 May 2018 | USD | 0.305 | 0.3051 | 0.2693 | 0.2884 | 0.2884 | -0.017 (-5.47%) | 649 |
21 May 2018 | USD | 0.3137 | 0.3156 | 0.2774 | 0.3051 | 0.3051 | -0.008 (-2.62%) | 62 |
20 May 2018 | USD | 0.2866 | 0.3135 | 0.2705 | 0.3133 | 0.3133 | +0.027 (+9.39%) | 48 |
19 May 2018 | USD | 0.2894 | 0.3063 | 0.2854 | 0.2864 | 0.2864 | -0.003 (-1.04%) | 39 |
18 May 2018 | USD | 0.2908 | 0.3037 | 0.2829 | 0.2894 | 0.2894 | -0.001 (-0.41%) | 53 |
17 May 2018 | USD | 0.2902 | 0.2943 | 0.2858 | 0.2906 | 0.2906 | +0.001 (+0.21%) | 274 |
16 May 2018 | USD | 0.2838 | 0.3021 | 0.2777 | 0.29 | 0.29 | +0.006 (+2.15%) | 1,475 |
15 May 2018 | USD | 0.2856 | 0.2982 | 0.2823 | 0.2839 | 0.2839 | -0.002 (-0.77%) | 300 |
14 May 2018 | USD | 0.3025 | 0.3119 | 0.2673 | 0.2861 | 0.2861 | -0.017 (-5.45%) | 2,071 |
13 May 2018 | USD | 0.2717 | 0.3236 | 0.2717 | 0.3026 | 0.3026 | +0.031 (+11.33%) | 579 |
12 May 2018 | USD | 0.3026 | 0.3099 | 0.2662 | 0.2718 | 0.2718 | -0.032 (-10.44%) | 5 |
11 May 2018 | USD | 0.325 | 0.325 | 0.3005 | 0.3035 | 0.3035 | -0.021 (-6.50%) | 350 |
10 May 2018 | USD | 0.2986 | 0.3276 | 0.2975 | 0.3246 | 0.3246 | +0.026 (+8.67%) | 494 |
9 May 2018 | USD | 0.3108 | 0.3142 | 0.2962 | 0.2987 | 0.2987 | -0.013 (-4.05%) | 71 |
8 May 2018 | USD | 0.3237 | 0.326 | 0.2991 | 0.3113 | 0.3113 | -0.012 (-3.62%) | 330 |
7 May 2018 | USD | 0.3461 | 0.3463 | 0.3183 | 0.323 | 0.323 | -0.023 (-6.59%) | 12 |
6 May 2018 | USD | 0.3316 | 0.3462 | 0.3187 | 0.3458 | 0.3458 | +0.014 (+4.35%) | 67 |
5 May 2018 | USD | 0.349 | 0.3511 | 0.313 | 0.3314 | 0.3314 | -0.018 (-5.10%) | 216 |
4 May 2018 | USD | 0.3367 | 0.3517 | 0.3303 | 0.3492 | 0.3492 | +0.012 (+3.68%) | 165 |
3 May 2018 | USD | 0.3117 | 0.3542 | 0.3106 | 0.3368 | 0.3368 | +0.025 (+8.05%) | 241 |
2 May 2018 | USD | 0.3071 | 0.3378 | 0.3038 | 0.3117 | 0.3117 | +0.004 (+1.33%) | 530 |
1 May 2018 | USD | 0.3123 | 0.3344 | 0.3005 | 0.3076 | 0.3076 | -0.004 (-1.44%) | 50 |