| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | USD | 0.3106 | 0.3504 | 0.2987 | 0.3121 | 0.3121 | +0.001 (+0.45%) | 250 |
| 29 Apr 2018 | USD | 0.3178 | 0.3494 | 0.298 | 0.3107 | 0.3107 | -0.003 (-0.96%) | 578 |
| 28 Apr 2018 | USD | 0.2778 | 0.3158 | 0.2773 | 0.3137 | 0.3137 | +0.035 (+12.40%) | 243 |
| 27 Apr 2018 | USD | 0.3424 | 0.3424 | 0.2791 | 0.2791 | 0.2791 | -0.063 (-18.37%) | 337 |
| 26 Apr 2018 | USD | 0.2969 | 0.3427 | 0.2897 | 0.3419 | 0.3419 | +0.047 (+16.10%) | 20 |
| 25 Apr 2018 | USD | 0.3412 | 0.3412 | 0.2941 | 0.2945 | 0.2945 | -0.049 (-14.26%) | 141 |
| 24 Apr 2018 | USD | 0.33 | 0.3506 | 0.317 | 0.3435 | 0.3435 | +0.014 (+4.19%) | 182 |
| 23 Apr 2018 | USD | 0.3082 | 0.3306 | 0.297 | 0.3297 | 0.3297 | +0.021 (+6.77%) | 5,106 |
| 22 Apr 2018 | USD | 0.3172 | 0.3406 | 0.3073 | 0.3088 | 0.3088 | -0.008 (-2.65%) | 379 |
| 21 Apr 2018 | USD | 0.3266 | 0.3313 | 0.3097 | 0.3172 | 0.3172 | -0.009 (-2.85%) | 107 |
| 20 Apr 2018 | USD | 0.3162 | 0.3719 | 0.2918 | 0.3265 | 0.3265 | +0.011 (+3.32%) | 427 |
| 19 Apr 2018 | USD | 0.3275 | 0.3313 | 0.314 | 0.316 | 0.316 | -0.011 (-3.42%) | 34 |
| 18 Apr 2018 | USD | 0.3165 | 0.3279 | 0.3078 | 0.3272 | 0.3272 | +0.011 (+3.41%) | 339 |
| 17 Apr 2018 | USD | 0.2905 | 0.3263 | 0.2883 | 0.3164 | 0.3164 | +0.026 (+8.95%) | 213 |
| 16 Apr 2018 | USD | 0.3138 | 0.3261 | 0.2878 | 0.2904 | 0.2904 | -0.024 (-7.49%) | 556 |
| 15 Apr 2018 | USD | 0.3528 | 0.3568 | 0.3109 | 0.3139 | 0.3139 | -0.038 (-10.93%) | 356 |
| 14 Apr 2018 | USD | 0.3055 | 0.3561 | 0.3044 | 0.3524 | 0.3524 | +0.047 (+15.35%) | 4 |
| 13 Apr 2018 | USD | 0.313 | 0.3165 | 0.2954 | 0.3055 | 0.3055 | -0.007 (-2.27%) | 718 |
| 12 Apr 2018 | USD | 0.3263 | 0.3522 | 0.2948 | 0.3126 | 0.3126 | -0.015 (-4.43%) | 2,086 |
| 11 Apr 2018 | USD | 0.3144 | 0.3271 | 0.2701 | 0.3271 | 0.3271 | +0.013 (+4.14%) | 680 |
| 10 Apr 2018 | USD | 0.3042 | 0.3213 | 0.2559 | 0.3141 | 0.3141 | +0.01 (+3.32%) | 846 |
| 9 Apr 2018 | USD | 0.3288 | 0.3347 | 0.2682 | 0.304 | 0.304 | -0.024 (-7.37%) | 1,277 |
| 8 Apr 2018 | USD | 0.297 | 0.3296 | 0.2936 | 0.3282 | 0.3282 | +0.032 (+10.62%) | 64 |
| 7 Apr 2018 | USD | 0.3078 | 0.3224 | 0.2926 | 0.2967 | 0.2967 | -0.011 (-3.51%) | 199 |
| 6 Apr 2018 | USD | 0.2967 | 0.31 | 0.2507 | 0.3075 | 0.3075 | +0.009 (+3.12%) | 350 |
| 5 Apr 2018 | USD | 0.2882 | 0.3096 | 0.279 | 0.2982 | 0.2982 | +0.01 (+3.51%) | 624 |
| 4 Apr 2018 | USD | 0.2834 | 0.3136 | 0.2766 | 0.2881 | 0.2881 | +0.004 (+1.59%) | 916 |
| 3 Apr 2018 | USD | 0.3099 | 0.3278 | 0.2741 | 0.2836 | 0.2836 | -0.026 (-8.43%) | 967 |
| 2 Apr 2018 | USD | 0.3153 | 0.3279 | 0.2365 | 0.3097 | 0.3097 | -0.004 (-1.31%) | 1,177 |
| 1 Apr 2018 | USD | 0.3118 | 0.3218 | 0.2755 | 0.3138 | 0.3138 | +0.002 (+0.61%) | 881 |
