Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 1.075 | 1.075 | 1.03 | 1.066 | 1.066 | +0.016 (+1.52%) | 15,000 |
18 Apr 2024 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 3,600 |
17 Apr 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.04 (+3.88%) | 500 |
16 Apr 2024 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.1 (-8.85%) | 4,600 |
15 Apr 2024 | USD | 1.17 | 1.17 | 1.11 | 1.13 | 1.13 | -0.04 (-3.42%) | 3,700 |
12 Apr 2024 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | +0.06 (+5.41%) | 900 |
11 Apr 2024 | USD | 1.11 | 1.21 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 42,900 |
10 Apr 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 300 |
9 Apr 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.04 (+3.54%) | 1,800 |
8 Apr 2024 | USD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 300 |
5 Apr 2024 | USD | 1.1 | 1.15 | 1.1 | 1.12 | 1.12 | +0.05 (+4.67%) | 13,500 |
4 Apr 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 1.06 | 1.11 | 1.02 | 1.07 | 1.07 | +0.03 (+2.88%) | 13,100 |
2 Apr 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 1.08 | 1.08 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 8,400 |
27 Mar 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 7,000 |
26 Mar 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 220,200 |
25 Mar 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 500 |
22 Mar 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.03 (+3.03%) | 2,400 |
21 Mar 2024 | USD | 1 | 1.03 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 82,700 |
20 Mar 2024 | USD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.06 (-5.71%) | 7,500 |
19 Mar 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 300 |
18 Mar 2024 | USD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 3,400 |
15 Mar 2024 | USD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 1,000 |
14 Mar 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,000 |
13 Mar 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,000 |
12 Mar 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,000 |
11 Mar 2024 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,500 |
8 Mar 2024 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,700 |