USX:ELLH - Elah Holdings, Inc Elah Holdings, Inc
Sector: Materials, Industry: Aluminum
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 98.0 98.0 98.0 98.0 98.0 0.0 (0.0%) 0
17 Jun 2021 USD 98.0 98.0 98.0 98.0 98.0 -2 (-2%) 300
16 Jun 2021 USD 100.0 100.0 100.0 100.0 100.0 0.0 (0.0%) 0
15 Jun 2021 USD 100.0 100.0 100.0 100.0 100.0 0.0 (0.0%) 0
14 Jun 2021 USD 102.505 100.0 101.01 100.0 100.0 0.0 (0.0%) 500
11 Jun 2021 USD 100.0 100.0 100.0 100.0 100.0 0.0 (0.0%) 0
10 Jun 2021 USD 100.0 100.0 100.0 100.0 100.0 +2 (+2.04%) 300
9 Jun 2021 USD 98.0 98.0 98.0 98.0 98.0 0.0 (0.0%) 0
8 Jun 2021 USD 98.0 98.0 98.0 98.0 98.0 0.0 (0.0%) 0
7 Jun 2021 USD 98.0 97.0 97.49 98.0 98.0 +7 (+7.69%) 1,700
4 Jun 2021 USD 91.0 91.0 91.0 91.0 91.0 0.0 (0.0%) 0
3 Jun 2021 USD 91.0 91.0 91.0 91.0 91.0 0.0 (0.0%) 0
2 Jun 2021 USD 91.0 91.0 91.0 91.0 91.0 0.0 (0.0%) 0
1 Jun 2021 USD 91.0 91.0 91.0 91.0 91.0 0.0 (0.0%) 0
28 May 2021 USD 91.0 91.0 91.0 91.0 91.0 0.0 (0.0%) 0
27 May 2021 USD 91.0 91.0 91.0 91.0 91.0 0.0 (0.0%) 0
26 May 2021 USD 96.5 91.0 96.5 91.0 91.0 -4 (-4.21%) 600
25 May 2021 USD 95.0 95.0 95.0 95.0 95.0 0.0 (0.0%) 0
24 May 2021 USD 95.0 95.0 95.0 95.0 95.0 0.0 (0.0%) 0
21 May 2021 USD 95.0 95.0 95.0 95.0 95.0 0.0 (0.0%) 0
20 May 2021 USD 95.0 95.0 95.0 95.0 95.0 0.0 (0.0%) 0
19 May 2021 USD 95.0 95.0 95.0 95.0 95.0 +4 (+4.40%) 200
18 May 2021 USD 94.0 90.0 90.0 91.0 91.0 +1 (+1.11%) 1,800
17 May 2021 USD 94.0 85.5 94.0 90.0 90.0 -6 (-6.25%) 1,700
14 May 2021 USD 96.0 96.0 96.0 96.0 96.0 0.0 (0.0%) 0
13 May 2021 USD 96.0 96.0 96.0 96.0 96.0 0.0 (0.0%) 0
12 May 2021 USD 99.99 96.0 99.99 96.0 96.0 +5.750 (+6.37%) 400
11 May 2021 USD 95.0 90.25 95.0 90.25 90.25 -5.750 (-5.99%) 400
10 May 2021 USD 96.0 96.0 96.0 96.0 96.0 0.0 (0.0%) 0
7 May 2021 USD 96.0 96.0 96.0 96.0 96.0 -1 (-1.03%) 200