USX:ELLH - Elah Holdings Inc Elah Holdings Inc
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 29 29.25 29 29 29 -1.85 (-6.00%) 498
26 Mar 2024 USD 28.5 30.85 28.5 30.85 30.85 +4.75 (+18.20%) 700
25 Mar 2024 USD 26.1 26.1 26.1 26.1 26.1 0.0 (0.0%) 0
22 Mar 2024 USD 26.1 26.1 26.1 26.1 26.1 0.0 (0.0%) 0
21 Mar 2024 USD 26.1 26.1 26.1 26.1 26.1 0.0 (0.0%) 0
20 Mar 2024 USD 26.1 26.1 26.1 26.1 26.1 0.0 (0.0%) 0
19 Mar 2024 USD 26.1 26.1 26.1 26.1 26.1 0.0 (0.0%) 0
18 Mar 2024 USD 26.1 26.1 26.1 26.1 26.1 0.0 (0.0%) 0
15 Mar 2024 USD 26.1 26.1 26.1 26.1 26.1 0.0 (0.0%) 0
14 Mar 2024 USD 26.1 26.1 26.1 26.1 26.1 0.0 (0.0%) 0
13 Mar 2024 USD 26.1 26.1 26.1 26.1 26.1 0.0 (0.0%) 0
12 Mar 2024 USD 26.1 26.1 26.1 26.1 26.1 0.0 (0.0%) 0
11 Mar 2024 USD 26.1 26.1 26.1 26.1 26.1 0.0 (0.0%) 0
8 Mar 2024 USD 26.1 26.1 26.1 26.1 26.1 0.0 (0.0%) 0
7 Mar 2024 USD 26.1 26.1 26.1 26.1 26.1 0.0 (0.0%) 0
6 Mar 2024 USD 27 27 26 26.1 26.1 -0.9 (-3.33%) 600
5 Mar 2024 USD 27.5 27.5 26 27 27 0.0 (0.0%) 1,800
4 Mar 2024 USD 27 27 27 27 27 0.0 (0.0%) 0
1 Mar 2024 USD 27 27 27 27 27 0.0 (0.0%) 0
29 Feb 2024 USD 27 27 27 27 27 +0.05 (+0.19%) 200
28 Feb 2024 USD 27 27 26.95 26.95 26.95 +0.95 (+3.65%) 200
27 Feb 2024 USD 26 26 26 26 26 0.0 (0.0%) 1
26 Feb 2024 USD 26.2 26.2 25.21 26 26 -1 (-3.70%) 600
23 Feb 2024 USD 27 27 27 27 27 +1.3 (+5.06%) 100
22 Feb 2024 USD 26 27.5 25.7 25.7 25.7 -0.8 (-3.02%) 1,400
21 Feb 2024 USD 27.25 27.25 26.06 26.5 26.5 -1.5 (-5.36%) 1,900
20 Feb 2024 USD 28 28.06 26.06 28 28 -2 (-6.67%) 1,600
16 Feb 2024 USD 30 30 30 30 30 0.0 (0.0%) 100
15 Feb 2024 USD 30 30 30 30 30 0.0 (0.0%) 0
14 Feb 2024 USD 30 30 30 30 30 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms