Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 29 | 29.25 | 29 | 29 | 29 | -1.85 (-6.00%) | 498 |
26 Mar 2024 | USD | 28.5 | 30.85 | 28.5 | 30.85 | 30.85 | +4.75 (+18.20%) | 700 |
25 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 27 | 27 | 26 | 26.1 | 26.1 | -0.9 (-3.33%) | 600 |
5 Mar 2024 | USD | 27.5 | 27.5 | 26 | 27 | 27 | 0.0 (0.0%) | 1,800 |
4 Mar 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 27 | 27 | 27 | 27 | 27 | +0.05 (+0.19%) | 200 |
28 Feb 2024 | USD | 27 | 27 | 26.95 | 26.95 | 26.95 | +0.95 (+3.65%) | 200 |
27 Feb 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1 |
26 Feb 2024 | USD | 26.2 | 26.2 | 25.21 | 26 | 26 | -1 (-3.70%) | 600 |
23 Feb 2024 | USD | 27 | 27 | 27 | 27 | 27 | +1.3 (+5.06%) | 100 |
22 Feb 2024 | USD | 26 | 27.5 | 25.7 | 25.7 | 25.7 | -0.8 (-3.02%) | 1,400 |
21 Feb 2024 | USD | 27.25 | 27.25 | 26.06 | 26.5 | 26.5 | -1.5 (-5.36%) | 1,900 |
20 Feb 2024 | USD | 28 | 28.06 | 26.06 | 28 | 28 | -2 (-6.67%) | 1,600 |
16 Feb 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
15 Feb 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |