USX:ELLH - Elah Holdings, Inc Elah Holdings, Inc
Sector: Materials, Industry: Aluminum
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
16 Jul 2021 USD 97.0 97.0 97.0 97.0 97.0 0.0 (0.0%) 300
15 Jul 2021 USD 97.0 97.0 97.0 97.0 97.0 0.0 (0.0%) 400
14 Jul 2021 USD 97.0 97.0 97.0 97.0 97.0 +1 (+1.04%) 300
13 Jul 2021 USD 96.0 95.0 95.0 96.0 96.0 +1 (+1.05%) 700
12 Jul 2021 USD 95.0 95.0 95.0 95.0 95.0 0.0 (0.0%) 0
9 Jul 2021 USD 95.0 95.0 95.0 95.0 95.0 0.0 (0.0%) 0
8 Jul 2021 USD 95.0 95.0 95.0 95.0 95.0 -0.500 (-0.52%) 200
7 Jul 2021 USD 95.5 95.5 95.5 95.5 95.5 0.0 (0.0%) 0
6 Jul 2021 USD 95.5 95.5 95.5 95.5 95.5 0.0 (0.0%) 0
2 Jul 2021 USD 95.5 95.5 95.5 95.5 95.5 0.0 (0.0%) 0
1 Jul 2021 USD 95.5 95.5 95.5 95.5 95.5 0.0 (0.0%) 0
30 Jun 2021 USD 95.5 95.5 95.5 95.5 95.5 0.0 (0.0%) 0
29 Jun 2021 USD 95.5 95.5 95.5 95.5 95.5 -1.500 (-1.55%) 100
28 Jun 2021 USD 97.0 97.0 97.0 97.0 97.0 0.0 (0.0%) 0
25 Jun 2021 USD 97.0 97.0 97.0 97.0 97.0 0.0 (0.0%) 0
24 Jun 2021 USD 97.0 97.0 97.0 97.0 97.0 0.0 (0.0%) 0
23 Jun 2021 USD 97.0 97.0 97.0 97.0 97.0 0.0 (0.0%) 0
22 Jun 2021 USD 97.0 97.0 97.0 97.0 97.0 0.0 (0.0%) 100
21 Jun 2021 USD 97.0 97.0 97.0 97.0 97.0 -1 (-1.02%) 100
18 Jun 2021 USD 98.0 98.0 98.0 98.0 98.0 0.0 (0.0%) 0
17 Jun 2021 USD 98.0 98.0 98.0 98.0 98.0 -2 (-2%) 300
16 Jun 2021 USD 100.0 100.0 100.0 100.0 100.0 0.0 (0.0%) 0
15 Jun 2021 USD 100.0 100.0 100.0 100.0 100.0 0.0 (0.0%) 0
14 Jun 2021 USD 102.505 100.0 101.01 100.0 100.0 0.0 (0.0%) 500
11 Jun 2021 USD 100.0 100.0 100.0 100.0 100.0 0.0 (0.0%) 0
10 Jun 2021 USD 100.0 100.0 100.0 100.0 100.0 +2 (+2.04%) 300
9 Jun 2021 USD 98.0 98.0 98.0 98.0 98.0 0.0 (0.0%) 0
8 Jun 2021 USD 98.0 98.0 98.0 98.0 98.0 0.0 (0.0%) 0
7 Jun 2021 USD 98.0 97.0 97.49 98.0 98.0 +7 (+7.69%) 1,700
4 Jun 2021 USD 91.0 91.0 91.0 91.0 91.0 0.0 (0.0%) 0