| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 27 | 27 | 27 | 27 | 27 | +0.05 (+0.19%) | 200 |
| 28 Feb 2024 | USD | 27 | 27 | 26.95 | 26.95 | 26.95 | +0.95 (+3.65%) | 200 |
| 27 Feb 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1 |
| 26 Feb 2024 | USD | 26.2 | 26.2 | 25.21 | 26 | 26 | -1 (-3.70%) | 600 |
| 23 Feb 2024 | USD | 27 | 27 | 27 | 27 | 27 | +1.3 (+5.06%) | 100 |
| 22 Feb 2024 | USD | 26 | 27.5 | 25.7 | 25.7 | 25.7 | -0.8 (-3.02%) | 1,400 |
| 21 Feb 2024 | USD | 27.25 | 27.25 | 26.06 | 26.5 | 26.5 | -1.5 (-5.36%) | 1,900 |
| 20 Feb 2024 | USD | 28 | 28.06 | 26.06 | 28 | 28 | -2 (-6.67%) | 1,600 |
| 16 Feb 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
| 15 Feb 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 28.5 | 30 | 28.5 | 30 | 30 | 0.0 (0.0%) | 900 |
| 9 Feb 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 200 |
| 8 Feb 2024 | USD | 30 | 30.05 | 30 | 30 | 30 | +1.5 (+5.26%) | 300 |
| 7 Feb 2024 | USD | 30 | 30 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 600 |
| 6 Feb 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 2 |
| 5 Feb 2024 | USD | 27 | 28 | 27 | 28 | 28 | +1 (+3.70%) | 400 |
| 2 Feb 2024 | USD | 30 | 30 | 27 | 27 | 27 | -2 (-6.90%) | 3,200 |
| 1 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | -2 (-6.45%) | 200 |
| 31 Jan 2024 | USD | 30.5 | 31 | 30.5 | 31 | 31 | -0.99 (-3.09%) | 800 |
| 30 Jan 2024 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.01 (-0.03%) | 100 |
| 26 Jan 2024 | USD | 32.25 | 32.25 | 32 | 32 | 32 | -1 (-3.03%) | 1,500 |
| 25 Jan 2024 | USD | 33.74 | 33.74 | 33 | 33 | 33 | -0.95 (-2.80%) | 1,600 |
| 24 Jan 2024 | USD | 34.61 | 34.61 | 33.95 | 33.95 | 33.95 | +0.74 (+2.23%) | 2,000 |
| 23 Jan 2024 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 33 |
| 19 Jan 2024 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -1.69 (-4.84%) | 300 |
| 18 Jan 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
