USX:ELLH - Elah Holdings Inc Elah Holdings Inc
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 29.75 32 29.25 31 31 +1 (+3.33%) 36,100
28 Dec 2023 USD 32 32 29.8 30 30 -1.5 (-4.76%) 12,800
27 Dec 2023 USD 35.91 35.91 31.5 31.5 31.5 -4.475 (-12.44%) 3,900
26 Dec 2023 USD 36.05 36.05 35.975 35.975 35.975 -0.025 (-0.07%) 1,400
22 Dec 2023 USD 36 36.15 36 36 36 0.0 (0.0%) 3,600
21 Dec 2023 USD 37 37 36 36 36 -1 (-2.70%) 9,100
20 Dec 2023 USD 38.05 38.05 37 37 37 -3.02 (-7.55%) 1,400
19 Dec 2023 USD 40.06 40.06 40.02 40.02 40.02 +1.069 (+2.74%) 500
18 Dec 2023 USD 39.105 39.105 35 38.951 38.951 -1.049 (-2.62%) 25,800
15 Dec 2023 USD 40 40 40 40 40 0.0 (0.0%) 900
14 Dec 2023 USD 42 42 40 40 40 -2.25 (-5.33%) 1,200
13 Dec 2023 USD 42.5 42.5 42.25 42.25 42.25 -1.75 (-3.98%) 900
12 Dec 2023 USD 44 44 42 44 44 +0.748 (+1.73%) 1,100
11 Dec 2023 USD 45 45 43.11 43.252 43.252 -2.748 (-5.97%) 2,100
8 Dec 2023 USD 45 46 41.41 46 46 +1.7 (+3.84%) 3,600
7 Dec 2023 USD 46.05 47 36 44.3 44.3 -3.2 (-6.74%) 29,900
6 Dec 2023 USD 47.5 47.5 47.5 47.5 47.5 0.0 (0.0%) 10
5 Dec 2023 USD 47.5 47.5 47.5 47.5 47.5 -0.75 (-1.55%) 200
4 Dec 2023 USD 49.25 49.25 48.25 48.25 48.25 -0.77 (-1.57%) 300
1 Dec 2023 USD 49.02 49.02 49.02 49.02 49.02 -0.98 (-1.96%) 100
30 Nov 2023 USD 50 50 50 50 50 0.0 (0.0%) 0
29 Nov 2023 USD 50 50 50 50 50 0.0 (0.0%) 0
28 Nov 2023 USD 50 50 50 50 50 0.0 (0.0%) 0
27 Nov 2023 USD 50 50 50 50 50 0.0 (0.0%) 0
24 Nov 2023 USD 50 50 50 50 50 +0.98 (+2.00%) 300
22 Nov 2023 USD 49.02 49.02 49.02 49.02 49.02 0.0 (0.0%) 23
21 Nov 2023 USD 49.02 49.02 49.02 49.02 49.02 -0.98 (-1.96%) 100
20 Nov 2023 USD 50 50 50 50 50 0.0 (0.0%) 1
17 Nov 2023 USD 50 50 50 50 50 -0.2 (-0.40%) 300
16 Nov 2023 USD 53.89 53.89 49.25 50.2 50.2 +2.2 (+4.58%) 5,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms