Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 29.75 | 32 | 29.25 | 31 | 31 | +1 (+3.33%) | 36,100 |
28 Dec 2023 | USD | 32 | 32 | 29.8 | 30 | 30 | -1.5 (-4.76%) | 12,800 |
27 Dec 2023 | USD | 35.91 | 35.91 | 31.5 | 31.5 | 31.5 | -4.475 (-12.44%) | 3,900 |
26 Dec 2023 | USD | 36.05 | 36.05 | 35.975 | 35.975 | 35.975 | -0.025 (-0.07%) | 1,400 |
22 Dec 2023 | USD | 36 | 36.15 | 36 | 36 | 36 | 0.0 (0.0%) | 3,600 |
21 Dec 2023 | USD | 37 | 37 | 36 | 36 | 36 | -1 (-2.70%) | 9,100 |
20 Dec 2023 | USD | 38.05 | 38.05 | 37 | 37 | 37 | -3.02 (-7.55%) | 1,400 |
19 Dec 2023 | USD | 40.06 | 40.06 | 40.02 | 40.02 | 40.02 | +1.069 (+2.74%) | 500 |
18 Dec 2023 | USD | 39.105 | 39.105 | 35 | 38.951 | 38.951 | -1.049 (-2.62%) | 25,800 |
15 Dec 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 900 |
14 Dec 2023 | USD | 42 | 42 | 40 | 40 | 40 | -2.25 (-5.33%) | 1,200 |
13 Dec 2023 | USD | 42.5 | 42.5 | 42.25 | 42.25 | 42.25 | -1.75 (-3.98%) | 900 |
12 Dec 2023 | USD | 44 | 44 | 42 | 44 | 44 | +0.748 (+1.73%) | 1,100 |
11 Dec 2023 | USD | 45 | 45 | 43.11 | 43.252 | 43.252 | -2.748 (-5.97%) | 2,100 |
8 Dec 2023 | USD | 45 | 46 | 41.41 | 46 | 46 | +1.7 (+3.84%) | 3,600 |
7 Dec 2023 | USD | 46.05 | 47 | 36 | 44.3 | 44.3 | -3.2 (-6.74%) | 29,900 |
6 Dec 2023 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 10 |
5 Dec 2023 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.75 (-1.55%) | 200 |
4 Dec 2023 | USD | 49.25 | 49.25 | 48.25 | 48.25 | 48.25 | -0.77 (-1.57%) | 300 |
1 Dec 2023 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.98 (-1.96%) | 100 |
30 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | +0.98 (+2.00%) | 300 |
22 Nov 2023 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.0 (0.0%) | 23 |
21 Nov 2023 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.98 (-1.96%) | 100 |
20 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 1 |
17 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | -0.2 (-0.40%) | 300 |
16 Nov 2023 | USD | 53.89 | 53.89 | 49.25 | 50.2 | 50.2 | +2.2 (+4.58%) | 5,100 |