| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 30.787 | 30.787 | 30.787 | 30.787 | 30.787 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 30.787 | 30.787 | 30.787 | 30.787 | 30.787 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 30.787 | 30.787 | 30.787 | 30.787 | 30.787 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 30.787 | 30.787 | 30.787 | 30.787 | 30.787 | 0.0 (0.0%) | 100 |
| 10 Apr 2024 | USD | 30.787 | 30.787 | 30.787 | 30.787 | 30.787 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 30.787 | 30.787 | 30.787 | 30.787 | 30.787 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 30.787 | 30.787 | 30.787 | 30.787 | 30.787 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 30 | 30.89 | 29.914 | 30.787 | 30.787 | +0.787 (+2.62%) | 1,000 |
| 4 Apr 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 30 | 30 | 30 | 30 | 30 | +4 (+15.38%) | 200 |
| 2 Apr 2024 | USD | 28 | 28 | 26 | 26 | 26 | -3 (-10.34%) | 1,100 |
| 1 Apr 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 13 |
| 27 Mar 2024 | USD | 29 | 29.25 | 29 | 29 | 29 | -1.85 (-6.00%) | 500 |
| 26 Mar 2024 | USD | 28.5 | 30.85 | 28.5 | 30.85 | 30.85 | +4.75 (+18.20%) | 700 |
| 25 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 27 | 27 | 26 | 26.1 | 26.1 | -0.9 (-3.33%) | 600 |
| 5 Mar 2024 | USD | 27.5 | 27.5 | 26 | 27 | 27 | 0.0 (0.0%) | 1,800 |
