Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 16.06 | 16.06 | 15.17 | 15.54 | 15.54 | -0.45 (-2.81%) | 9,947 |
26 Mar 2024 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.51 (-3.09%) | 22,303 |
25 Mar 2024 | USD | 16.57 | 16.57 | 16.32 | 16.5 | 16.5 | +0.54 (+3.38%) | 1,850 |
22 Mar 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 243 |
21 Mar 2024 | USD | 16.45 | 16.47 | 15.96 | 15.96 | 15.96 | +0.09 (+0.57%) | 2,795 |
20 Mar 2024 | USD | 16.45 | 16.45 | 15.5 | 15.87 | 15.87 | -0.33 (-2.04%) | 13,522 |
19 Mar 2024 | USD | 16 | 16.42 | 15.67 | 16.2 | 16.2 | -1.19 (-6.84%) | 19,326 |
18 Mar 2024 | USD | 17.01 | 17.39 | 17.01 | 17.39 | 17.39 | +0.4 (+2.35%) | 10,239 |
15 Mar 2024 | USD | 16.73 | 16.99 | 16.73 | 16.99 | 16.99 | -0.01 (-0.06%) | 10,084 |
14 Mar 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 384 |
13 Mar 2024 | USD | 16.52 | 17 | 16.52 | 17 | 17 | 0.0 (0.0%) | 1,014 |
12 Mar 2024 | USD | 16.54 | 17 | 16.4 | 17 | 17 | +0.35 (+2.10%) | 1,645 |
11 Mar 2024 | USD | 16.35 | 17 | 16.33 | 16.65 | 16.65 | -0.3 (-1.77%) | 4,164 |
8 Mar 2024 | USD | 17.03 | 17.15 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 1,034 |
7 Mar 2024 | USD | 17.25 | 17.25 | 16.72 | 17 | 17 | -0.51 (-2.91%) | 8,027 |
5 Mar 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 529 |
4 Mar 2024 | USD | 17.1 | 17.51 | 17.1 | 17.51 | 17.51 | -0.35 (-1.96%) | 659 |
1 Mar 2024 | USD | 18.4 | 18.4 | 17.86 | 17.86 | 17.86 | +0.24 (+1.36%) | 7,648 |
29 Feb 2024 | USD | 17.7 | 17.86 | 17.62 | 17.62 | 17.62 | -0.24 (-1.34%) | 3,578 |
28 Feb 2024 | USD | 18.82 | 19.5 | 17.69 | 17.86 | 17.86 | -1.14 (-6.00%) | 29,876 |
27 Feb 2024 | USD | 18.98 | 20 | 18.55 | 19 | 19 | +0.15 (+0.80%) | 6,473 |
26 Feb 2024 | USD | 17.4 | 19.9 | 17.4 | 18.85 | 18.85 | +1.55 (+8.96%) | 11,968 |
23 Feb 2024 | USD | 17.07 | 17.5 | 17.01 | 17.3 | 17.3 | -0.32 (-1.82%) | 1,401 |
22 Feb 2024 | USD | 17.06 | 19 | 16.91 | 17.62 | 17.62 | +1.26 (+7.70%) | 11,347 |
21 Feb 2024 | USD | 17.51 | 17.51 | 16 | 16.36 | 16.36 | -0.64 (-3.76%) | 9,066 |
20 Feb 2024 | USD | 16.17 | 18.355 | 15.67 | 17 | 17 | +1.23 (+7.80%) | 21,581 |
16 Feb 2024 | USD | 16.65 | 16.65 | 15.45 | 15.77 | 15.77 | -0.21 (-1.31%) | 1,972 |
15 Feb 2024 | USD | 15.29 | 20.26 | 15.24 | 15.98 | 15.98 | +0.52 (+3.36%) | 13,824 |
14 Feb 2024 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 212 |
13 Feb 2024 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.02 (+0.13%) | 643 |