USX:ELLO - Ellomay Capital Ltd Ellomay Capital Ltd
Sector: Utilities, Industry: Renewable Electricity
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 USD 30.5 29.2 30.31 29.36 29.36 -2.490 (-7.82%) 4,582
29 Nov 2021 USD 32.0 31.25 31.78 31.85 31.85 -0.960 (-2.93%) 3,600
26 Nov 2021 USD 32.87 32.23 32.23 32.81 32.81 +0.340 (+1.05%) 500
24 Nov 2021 USD 32.49 31.35 32.29 32.47 32.47 -0.530 (-1.61%) 4,500
23 Nov 2021 USD 33.1 32.67 32.7 33.0 33.0 -0.250 (-0.75%) 1,994
22 Nov 2021 USD 33.77 33.02 33.3 33.25 33.25 -1.190 (-3.46%) 1,826
19 Nov 2021 USD 34.44 31.4 32.82 34.44 34.44 +1.290 (+3.89%) 4,300
18 Nov 2021 USD 34.6 31.47 32.3 33.15 33.15 -0.090 (-0.27%) 1,900
17 Nov 2021 USD 33.24 31.7 31.7 33.24 33.24 +1.030 (+3.20%) 1,600
16 Nov 2021 USD 32.21 32.21 32.21 32.21 32.21 0.0 (0.0%) 0
15 Nov 2021 USD 32.21 32.21 32.21 32.21 32.21 0.0 (0.0%) 0
12 Nov 2021 USD 32.21 32.21 32.21 32.21 32.21 0.0 (0.0%) 0
11 Nov 2021 USD 32.41 32.1 32.15 32.21 32.21 -0.390 (-1.20%) 1,300
10 Nov 2021 USD 33.3 31.55 31.55 32.6 32.6 -0.995 (-2.96%) 1,700
9 Nov 2021 USD 33.595 33.595 33.595 33.595 33.595 0.0 (0.0%) 186
8 Nov 2021 USD 33.595 33.595 33.595 33.595 33.595 +0.655 (+1.99%) 112
5 Nov 2021 USD 32.94 32.91 32.91 32.94 32.94 -0.010 (-0.03%) 300
4 Nov 2021 USD 32.95 31.2 32.6 32.95 32.95 +0.260 (+0.80%) 1,300
3 Nov 2021 USD 33.11 32.69 33.11 32.69 32.69 -0.640 (-1.92%) 400
2 Nov 2021 USD 33.33 31.6 31.6 33.33 33.33 +2.590 (+8.43%) 1,300
1 Nov 2021 USD 32.01 30.74 31.66 30.74 30.74 +1.950 (+6.77%) 700
29 Oct 2021 USD 28.79 28.79 28.79 28.79 28.79 0.0 (0.0%) 0
28 Oct 2021 USD 28.79 28.79 28.79 28.79 28.79 0.0 (0.0%) 0
27 Oct 2021 USD 29.7 28.79 29.7 28.79 28.79 -0.200 (-0.69%) 3,600
26 Oct 2021 USD 29.94 28.16 29.94 28.99 28.99 -1.220 (-4.04%) 8,500
25 Oct 2021 USD 30.21 29.52 29.52 30.21 30.21 -0.880 (-2.83%) 500
22 Oct 2021 USD 31.92 29.3 30.0 31.09 31.09 +0.330 (+1.07%) 1,700
21 Oct 2021 USD 30.76 30.76 30.76 30.76 30.76 +0.050 (+0.16%) 200
20 Oct 2021 USD 30.71 30.69 30.69 30.71 30.71 +0.710 (+2.37%) 400
19 Oct 2021 USD 30.0 29.86 29.9 30.0 30.0 +0.380 (+1.28%) 1,200