USX:ELLO - Ellomay Capital Ltd Ellomay Capital Ltd
Sector: Utilities, Industry: Renewable Electricity
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 16.06 16.06 15.17 15.54 15.54 -0.45 (-2.81%) 9,947
26 Mar 2024 USD 15.99 15.99 15.99 15.99 15.99 -0.51 (-3.09%) 22,303
25 Mar 2024 USD 16.57 16.57 16.32 16.5 16.5 +0.54 (+3.38%) 1,850
22 Mar 2024 USD 15.96 15.96 15.96 15.96 15.96 0.0 (0.0%) 243
21 Mar 2024 USD 16.45 16.47 15.96 15.96 15.96 +0.09 (+0.57%) 2,795
20 Mar 2024 USD 16.45 16.45 15.5 15.87 15.87 -0.33 (-2.04%) 13,522
19 Mar 2024 USD 16 16.42 15.67 16.2 16.2 -1.19 (-6.84%) 19,326
18 Mar 2024 USD 17.01 17.39 17.01 17.39 17.39 +0.4 (+2.35%) 10,239
15 Mar 2024 USD 16.73 16.99 16.73 16.99 16.99 -0.01 (-0.06%) 10,084
14 Mar 2024 USD 17 17 17 17 17 0.0 (0.0%) 384
13 Mar 2024 USD 16.52 17 16.52 17 17 0.0 (0.0%) 1,014
12 Mar 2024 USD 16.54 17 16.4 17 17 +0.35 (+2.10%) 1,645
11 Mar 2024 USD 16.35 17 16.33 16.65 16.65 -0.3 (-1.77%) 4,164
8 Mar 2024 USD 17.03 17.15 16.95 16.95 16.95 -0.05 (-0.29%) 1,034
7 Mar 2024 USD 17.25 17.25 16.72 17 17 -0.51 (-2.91%) 8,027
5 Mar 2024 USD 17.51 17.51 17.51 17.51 17.51 0.0 (0.0%) 529
4 Mar 2024 USD 17.1 17.51 17.1 17.51 17.51 -0.35 (-1.96%) 659
1 Mar 2024 USD 18.4 18.4 17.86 17.86 17.86 +0.24 (+1.36%) 7,648
29 Feb 2024 USD 17.7 17.86 17.62 17.62 17.62 -0.24 (-1.34%) 3,578
28 Feb 2024 USD 18.82 19.5 17.69 17.86 17.86 -1.14 (-6.00%) 29,876
27 Feb 2024 USD 18.98 20 18.55 19 19 +0.15 (+0.80%) 6,473
26 Feb 2024 USD 17.4 19.9 17.4 18.85 18.85 +1.55 (+8.96%) 11,968
23 Feb 2024 USD 17.07 17.5 17.01 17.3 17.3 -0.32 (-1.82%) 1,401
22 Feb 2024 USD 17.06 19 16.91 17.62 17.62 +1.26 (+7.70%) 11,347
21 Feb 2024 USD 17.51 17.51 16 16.36 16.36 -0.64 (-3.76%) 9,066
20 Feb 2024 USD 16.17 18.355 15.67 17 17 +1.23 (+7.80%) 21,581
16 Feb 2024 USD 16.65 16.65 15.45 15.77 15.77 -0.21 (-1.31%) 1,972
15 Feb 2024 USD 15.29 20.26 15.24 15.98 15.98 +0.52 (+3.36%) 13,824
14 Feb 2024 USD 15.46 15.46 15.46 15.46 15.46 0.0 (0.0%) 212
13 Feb 2024 USD 15.46 15.46 15.46 15.46 15.46 +0.02 (+0.13%) 643



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms