Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 14 | 14.39 | 13.9 | 14.39 | 14.39 | +0.51 (+3.67%) | 1,200 |
11 Dec 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 19 |
8 Dec 2023 | USD | 13.21 | 13.88 | 13.21 | 13.88 | 13.88 | +0.88 (+6.77%) | 500 |
7 Dec 2023 | USD | 13 | 13 | 13 | 13 | 13 | -0.45 (-3.35%) | 500 |
6 Dec 2023 | USD | 13.47 | 13.47 | 13.45 | 13.45 | 13.45 | +0.23 (+1.74%) | 800 |
5 Dec 2023 | USD | 13.35 | 13.78 | 13.15 | 13.22 | 13.22 | +0.79 (+6.36%) | 1,100 |
4 Dec 2023 | USD | 12.1 | 12.43 | 12.1 | 12.43 | 12.43 | -0.62 (-4.75%) | 2,600 |
1 Dec 2023 | USD | 13.99 | 13.99 | 13.05 | 13.05 | 13.05 | -0.1 (-0.76%) | 800 |
30 Nov 2023 | USD | 13.48 | 14.09 | 12.8 | 13.15 | 13.15 | -1.27 (-8.81%) | 11,000 |
29 Nov 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 8 |
28 Nov 2023 | USD | 13.95 | 14.42 | 13.95 | 14.42 | 14.42 | +0.57 (+4.12%) | 673 |
27 Nov 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 149 |
24 Nov 2023 | USD | 13.53 | 13.91 | 13.53 | 13.85 | 13.85 | +0.38 (+2.82%) | 772 |
22 Nov 2023 | USD | 13.39 | 13.8 | 13.3 | 13.47 | 13.47 | +0.57 (+4.42%) | 11,300 |
21 Nov 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 800 |
16 Nov 2023 | USD | 12.99 | 13.14 | 12.83 | 12.9 | 12.9 | +0.03 (+0.23%) | 3,700 |
15 Nov 2023 | USD | 12.86 | 12.99 | 12.76 | 12.87 | 12.87 | +1.17 (+10%) | 1,400 |
14 Nov 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 300 |
13 Nov 2023 | USD | 11.9 | 11.9 | 11.3 | 11.7 | 11.7 | -0.47 (-3.86%) | 2,800 |
10 Nov 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 793 |
9 Nov 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.09 (+0.75%) | 600 |
8 Nov 2023 | USD | 12 | 12.4 | 11.85 | 12.08 | 12.08 | +0.28 (+2.37%) | 2,500 |
7 Nov 2023 | USD | 11.52 | 11.8 | 11.5 | 11.8 | 11.8 | +0.35 (+3.06%) | 1,900 |
6 Nov 2023 | USD | 11.21 | 11.45 | 11.2 | 11.45 | 11.45 | +0.57 (+5.24%) | 5,200 |
3 Nov 2023 | USD | 11.7 | 11.84 | 10.88 | 10.88 | 10.88 | -0.59 (-5.14%) | 6,700 |
2 Nov 2023 | USD | 11.3 | 12.3 | 11.1 | 11.47 | 11.47 | +0.28 (+2.50%) | 10,300 |
1 Nov 2023 | USD | 11 | 11.2 | 11 | 11.19 | 11.19 | +0.69 (+6.57%) | 600 |
31 Oct 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 410 |