USX:ELMA - Elmer Bancorp Inc ELMER BANCORP INC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Oct 2021 USD 18.75 18.5 18.5 18.75 18.75 +0.250 (+1.35%) 3,324
8 Oct 2021 USD 18.5 18.5 18.5 18.5 18.5 0.0 (0.0%) 2,190
4 Oct 2021 USD 18.5 18.5 18.5 18.5 18.5 +0.250 (+1.37%) 100
1 Oct 2021 USD 18.5 18.25 18.5 18.25 18.25 0.0 (0.0%) 1,849
30 Sep 2021 USD 18.25 17.65 17.75 18.25 18.25 +0.250 (+1.39%) 1,287
23 Sep 2021 USD 18.0 18.0 18.0 18.0 18.0 0.0 (0.0%) 100
22 Sep 2021 USD 18.0 17.65 18.0 18.0 18.0 -0.600 (-3.23%) 2,260
16 Sep 2021 USD 18.6 18.6 18.6 18.6 18.6 0.0 (0.0%) 105
14 Sep 2021 USD 18.6 18.6 18.6 18.6 18.6 +0.150 (+0.81%) 151
13 Sep 2021 USD 18.45 18.45 18.45 18.45 18.45 +0.370 (+2.05%) 100
8 Sep 2021 USD 18.6 18.0 18.6 18.08 18.08 -0.570 (-3.06%) 7,151
3 Sep 2021 USD 18.65 18.65 18.65 18.65 18.65 0.0 (0.0%) 0
2 Sep 2021 USD 18.65 18.65 18.65 18.65 18.65 0.0 (0.0%) 0
1 Sep 2021 USD 18.65 18.65 18.65 18.65 18.65 0.0 (0.0%) 0
31 Aug 2021 USD 18.65 18.65 18.65 18.65 18.65 0.0 (0.0%) 0
30 Aug 2021 USD 18.7 18.65 18.7 18.65 18.65 -1.850 (-9.02%) 649
27 Aug 2021 USD 20.5 20.5 20.5 20.5 20.5 0.0 (0.0%) 0
26 Aug 2021 USD 20.5 20.5 20.5 20.5 20.5 0.0 (0.0%) 0
25 Aug 2021 USD 20.5 20.5 20.5 20.5 20.5 +0.200 (+0.99%) 100
24 Aug 2021 USD 20.3 20.3 20.3 20.3 20.3 0.0 (0.0%) 0
23 Aug 2021 USD 20.3 20.3 20.3 20.3 20.3 0.0 (0.0%) 0
20 Aug 2021 USD 20.3 20.3 20.3 20.3 20.3 0.0 (0.0%) 0
19 Aug 2021 USD 20.3 20.3 20.3 20.3 20.3 0.0 (0.0%) 0
18 Aug 2021 USD 20.3 20.3 20.3 20.3 20.3 0.0 (0.0%) 0
17 Aug 2021 USD 20.3 20.3 20.3 20.3 20.3 0.0 (0.0%) 0
16 Aug 2021 USD 20.3 20.3 20.3 20.3 20.3 0.0 (0.0%) 0
13 Aug 2021 USD 20.3 20.3 20.3 20.3 20.3 0.0 (0.0%) 0
12 Aug 2021 USD 20.3 20.3 20.3 20.3 20.3 0.0 (0.0%) 0
11 Aug 2021 USD 20.3 20.3 20.3 20.3 20.3 0.0 (0.0%) 0
10 Aug 2021 USD 20.3 20.3 20.3 20.3 20.3 0.0 (0.0%) 0