Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 41 |
9 Feb 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.18 (+0.94%) | 300 |
8 Feb 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 1 |
2 Feb 2024 | USD | 19.1 | 19.1 | 19.05 | 19.05 | 19.05 | -0.1 (-0.52%) | 500 |
1 Feb 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.1 (+0.52%) | 200 |
31 Jan 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 400 |
29 Jan 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.55 (+2.97%) | 1,100 |
26 Jan 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 500 |
25 Jan 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 18.45 | 18.5 | 18.45 | 18.5 | 18.5 | +0.05 (+0.27%) | 1,200 |
18 Jan 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05 (-0.27%) | 400 |
17 Jan 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.09 (-0.48%) | 1,100 |
16 Jan 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.04 (+0.22%) | 200 |
10 Jan 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 19.42 | 19.42 | 18.55 | 18.55 | 18.55 | -0.7 (-3.64%) | 4,000 |
4 Jan 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |