USX:ELMD - Electromed Inc Electromed Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2021 USD 12.15 11.75 11.84 12.02 12.02 +0.480 (+4.16%) 62,598
26 Nov 2021 USD 12.11 11.54 11.9 11.54 11.54 -0.410 (-3.43%) 18,700
24 Nov 2021 USD 12.11 11.77 11.99 11.95 11.95 -0.030 (-0.25%) 6,700
23 Nov 2021 USD 12.03 11.52 11.74 11.98 11.98 +0.250 (+2.13%) 21,400
22 Nov 2021 USD 11.75 11.55 11.75 11.73 11.73 -0.060 (-0.51%) 3,400
19 Nov 2021 USD 11.93 11.7 11.78 11.79 11.79 -0.010 (-0.08%) 60,800
18 Nov 2021 USD 11.85 11.77 11.8 11.8 11.8 -0.020 (-0.17%) 14,200
17 Nov 2021 USD 12.15 11.82 12.15 11.82 11.82 -0.480 (-3.90%) 10,500
16 Nov 2021 USD 12.53 12.3 12.44 12.3 12.3 -0.300 (-2.38%) 11,000
15 Nov 2021 USD 12.67 12.25 12.49 12.6 12.6 +0.350 (+2.86%) 24,700
12 Nov 2021 USD 12.25 11.85 11.92 12.25 12.25 -0.050 (-0.41%) 17,400
11 Nov 2021 USD 12.69 11.55 11.76 12.3 12.3 +0.450 (+3.80%) 71,100
10 Nov 2021 USD 11.88 11.16 11.16 11.85 11.85 +0.590 (+5.24%) 32,700
9 Nov 2021 USD 11.4 11.16 11.4 11.26 11.26 -0.070 (-0.62%) 10,900
8 Nov 2021 USD 11.42 11.2 11.22 11.33 11.33 +0.110 (+0.98%) 3,800
5 Nov 2021 USD 11.3 11.15 11.17 11.22 11.22 +0.050 (+0.45%) 11,600
4 Nov 2021 USD 11.3 11.07 11.17 11.17 11.17 +0.020 (+0.18%) 10,400
3 Nov 2021 USD 11.15 11.0 11.0 11.15 11.15 +0.010 (+0.09%) 6,500
2 Nov 2021 USD 11.14 10.87 11.0 11.14 11.14 +0.220 (+2.01%) 6,200
1 Nov 2021 USD 11.15 10.85 11.0 10.92 10.92 -0.060 (-0.55%) 36,300
29 Oct 2021 USD 11.0 10.98 10.99 10.98 10.98 +0.130 (+1.20%) 8,700
28 Oct 2021 USD 11.05 10.85 10.92 10.85 10.85 +0.020 (+0.18%) 19,500
27 Oct 2021 USD 10.93 10.8 10.86 10.83 10.83 -0.140 (-1.28%) 10,300
26 Oct 2021 USD 11.03 10.85 10.93 10.97 10.97 +0.120 (+1.11%) 25,300
25 Oct 2021 USD 11.0 10.8 10.9 10.85 10.85 -0.060 (-0.55%) 37,700
22 Oct 2021 USD 11.0 10.7 10.81 10.91 10.91 +0.110 (+1.02%) 12,700
21 Oct 2021 USD 11.05 10.8 11.05 10.8 10.8 -0.210 (-1.91%) 10,000
20 Oct 2021 USD 11.01 10.81 10.81 11.01 11.01 +0.110 (+1.01%) 8,100
19 Oct 2021 USD 10.9 10.7 10.81 10.9 10.9 +0.110 (+1.02%) 19,200
18 Oct 2021 USD 10.84 10.73 10.82 10.79 10.79 -0.200 (-1.82%) 10,700