| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 15.73 | 16.49 | 15.58 | 16.39 | 16.39 | +0.67 (+4.26%) | 66,097 |
| 22 Apr 2024 | USD | 14.55 | 16 | 14.55 | 15.72 | 15.72 | +1.22 (+8.41%) | 48,986 |
| 19 Apr 2024 | USD | 14 | 14.74 | 14 | 14.5 | 14.5 | +0.56 (+4.02%) | 22,289 |
| 18 Apr 2024 | USD | 14.45 | 14.45 | 13.9 | 13.94 | 13.94 | -0.19 (-1.34%) | 26,450 |
| 17 Apr 2024 | USD | 14.43 | 14.938 | 14.13 | 14.13 | 14.13 | -0.27 (-1.88%) | 14,738 |
| 16 Apr 2024 | USD | 14.48 | 14.8 | 14.3 | 14.4 | 14.4 | -0.25 (-1.71%) | 29,206 |
| 15 Apr 2024 | USD | 14.74 | 15.15 | 14.12 | 14.65 | 14.65 | +0.11 (+0.76%) | 26,461 |
| 12 Apr 2024 | USD | 14.75 | 15.31 | 14.48 | 14.54 | 14.54 | -0.21 (-1.42%) | 11,627 |
| 11 Apr 2024 | USD | 14.9 | 15.38 | 14.75 | 14.75 | 14.75 | -0.06 (-0.41%) | 13,045 |
| 10 Apr 2024 | USD | 14.78 | 15.33 | 14.77 | 14.81 | 14.81 | -0.16 (-1.07%) | 20,816 |
| 9 Apr 2024 | USD | 15.34 | 15.64 | 14.97 | 14.97 | 14.97 | -0.36 (-2.35%) | 14,290 |
| 8 Apr 2024 | USD | 15.43 | 15.87 | 15.12 | 15.33 | 15.33 | -0.04 (-0.26%) | 24,200 |
| 5 Apr 2024 | USD | 15.49 | 15.8 | 15.29 | 15.37 | 15.37 | -0.17 (-1.09%) | 10,839 |
| 4 Apr 2024 | USD | 15.56 | 16.55 | 15.1401 | 15.54 | 15.54 | +0.11 (+0.71%) | 60,644 |
| 3 Apr 2024 | USD | 15.25 | 15.69 | 15.09 | 15.43 | 15.43 | -0.02 (-0.13%) | 15,620 |
| 2 Apr 2024 | USD | 16.18 | 16.23 | 15.26 | 15.45 | 15.45 | -0.77 (-4.75%) | 30,295 |
| 1 Apr 2024 | USD | 16.23 | 16.39 | 15.82 | 16.22 | 16.22 | +0.07 (+0.43%) | 32,397 |
| 28 Mar 2024 | USD | 16.46 | 16.78 | 15.89 | 16.15 | 16.15 | -0.26 (-1.58%) | 10,081 |
| 27 Mar 2024 | USD | 16.36 | 16.59 | 16.19 | 16.41 | 16.41 | +0.15 (+0.92%) | 16,054 |
| 26 Mar 2024 | USD | 16.56 | 16.77 | 16.25 | 16.26 | 16.26 | -0.22 (-1.33%) | 24,856 |
| 25 Mar 2024 | USD | 16.97 | 17.195 | 16.22 | 16.48 | 16.48 | -0.75 (-4.35%) | 52,913 |
| 22 Mar 2024 | USD | 17.08 | 17.41 | 16.755 | 17.23 | 17.23 | -0.01 (-0.06%) | 28,945 |
| 21 Mar 2024 | USD | 17.53 | 17.85 | 16.9301 | 17.24 | 17.24 | -0.37 (-2.10%) | 47,712 |
| 20 Mar 2024 | USD | 17.52 | 17.68 | 17.261 | 17.61 | 17.61 | +0.48 (+2.80%) | 29,449 |
| 19 Mar 2024 | USD | 17.18 | 17.545 | 16.74 | 17.13 | 17.13 | -0.15 (-0.87%) | 24,306 |
| 18 Mar 2024 | USD | 17.49 | 17.62 | 16.88 | 17.28 | 17.28 | -0.24 (-1.37%) | 34,956 |
| 15 Mar 2024 | USD | 16.22 | 17.81 | 16.22 | 17.52 | 17.52 | +1 (+6.05%) | 108,148 |
| 14 Mar 2024 | USD | 16.88 | 16.88 | 16.14 | 16.52 | 16.52 | -0.4 (-2.36%) | 35,018 |
| 13 Mar 2024 | USD | 17.04 | 17.28 | 16.81 | 16.92 | 16.92 | -0.28 (-1.63%) | 22,151 |
| 12 Mar 2024 | USD | 16.92 | 17.29 | 16.67 | 17.2 | 17.2 | +0.21 (+1.24%) | 22,976 |
