| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 16.92 | 17.29 | 16.67 | 17.2 | 17.2 | +0.21 (+1.24%) | 22,976 |
| 11 Mar 2024 | USD | 16.87 | 17.36 | 16.3935 | 16.99 | 16.99 | -0.2 (-1.16%) | 35,462 |
| 8 Mar 2024 | USD | 16.38 | 17.19 | 16.26 | 17.19 | 17.19 | +0.69 (+4.18%) | 70,560 |
| 7 Mar 2024 | USD | 15.6 | 16.5 | 15.6 | 16.5 | 16.5 | +0.5 (+3.13%) | 76,783 |
| 6 Mar 2024 | USD | 15.16 | 16 | 15.16 | 16 | 16 | +1 (+6.67%) | 40,204 |
| 5 Mar 2024 | USD | 15.9 | 15.9 | 15 | 15 | 15 | -0.67 (-4.28%) | 34,683 |
| 4 Mar 2024 | USD | 15.43 | 15.89 | 15.272 | 15.67 | 15.67 | +0.32 (+2.08%) | 49,510 |
| 1 Mar 2024 | USD | 15.31 | 15.6385 | 15.11 | 15.35 | 15.35 | +0.15 (+0.99%) | 43,286 |
| 29 Feb 2024 | USD | 15.25 | 15.7788 | 15.0201 | 15.2 | 15.2 | -0.22 (-1.43%) | 30,030 |
| 28 Feb 2024 | USD | 14.84 | 15.61 | 14.4735 | 15.42 | 15.42 | +0.42 (+2.80%) | 50,966 |
| 27 Feb 2024 | USD | 15.41 | 15.48 | 15 | 15 | 15 | -0.5 (-3.23%) | 32,353 |
| 26 Feb 2024 | USD | 14.88 | 15.7693 | 14.88 | 15.5 | 15.5 | +0.52 (+3.47%) | 44,657 |
| 23 Feb 2024 | USD | 14.69 | 14.9999 | 14.27 | 14.98 | 14.98 | +0.48 (+3.31%) | 23,013 |
| 22 Feb 2024 | USD | 15.41 | 15.41 | 14.19 | 14.5 | 14.5 | -0.59 (-3.91%) | 34,713 |
| 21 Feb 2024 | USD | 14.8 | 15.5 | 14.63 | 15.09 | 15.09 | +0.1 (+0.67%) | 53,231 |
| 20 Feb 2024 | USD | 14.24 | 16.06 | 14.0101 | 14.99 | 14.99 | +1.25 (+9.10%) | 110,873 |
| 16 Feb 2024 | USD | 13.94 | 14.6 | 13.16 | 13.74 | 13.74 | +0.27 (+2.00%) | 91,832 |
| 15 Feb 2024 | USD | 12.95 | 13.6509 | 12.88 | 13.47 | 13.47 | +0.6 (+4.66%) | 90,301 |
| 14 Feb 2024 | USD | 11.15 | 12.95 | 11.15 | 12.87 | 12.87 | +2.73 (+26.92%) | 125,843 |
| 13 Feb 2024 | USD | 10.05 | 10.5 | 10.05 | 10.14 | 10.14 | +0.09 (+0.90%) | 6,701 |
| 12 Feb 2024 | USD | 10.33 | 10.46 | 10.05 | 10.05 | 10.05 | -0.33 (-3.18%) | 6,397 |
| 9 Feb 2024 | USD | 10.26 | 10.4 | 10.26 | 10.38 | 10.38 | +0.19 (+1.86%) | 7,539 |
| 8 Feb 2024 | USD | 10.22 | 10.288 | 9.96 | 10.19 | 10.19 | +0.17 (+1.70%) | 4,231 |
| 7 Feb 2024 | USD | 10.09 | 10.09 | 9.96 | 10.02 | 10.02 | -0.13 (-1.28%) | 1,916 |
| 6 Feb 2024 | USD | 10.28 | 10.3299 | 10.15 | 10.15 | 10.15 | +0.04 (+0.40%) | 9,814 |
| 5 Feb 2024 | USD | 10.13 | 10.32 | 9.9 | 10.11 | 10.11 | -0.22 (-2.13%) | 15,694 |
| 2 Feb 2024 | USD | 10.41 | 10.42 | 10.18 | 10.33 | 10.33 | +0.26 (+2.58%) | 6,135 |
| 1 Feb 2024 | USD | 10.24 | 10.32 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 4,858 |
| 31 Jan 2024 | USD | 10.43 | 10.4377 | 10.05 | 10.05 | 10.05 | -0.33 (-3.18%) | 11,723 |
| 30 Jan 2024 | USD | 10.05 | 10.49 | 10.05 | 10.38 | 10.38 | +0.33 (+3.28%) | 3,845 |
