Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 10.29 | 10.86 | 10.29 | 10.41 | 10.41 | +0.11 (+1.07%) | 5,500 |
24 Oct 2023 | USD | 10.49 | 10.5 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 4,400 |
23 Oct 2023 | USD | 10.4 | 10.49 | 10.3 | 10.3 | 10.3 | -0.19 (-1.81%) | 3,700 |
20 Oct 2023 | USD | 10.3 | 10.5 | 10.3 | 10.49 | 10.49 | +0.24 (+2.34%) | 17,500 |
19 Oct 2023 | USD | 10.76 | 10.76 | 10.16 | 10.25 | 10.25 | -0.35 (-3.30%) | 14,600 |
18 Oct 2023 | USD | 10.6 | 10.92 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 3,200 |
17 Oct 2023 | USD | 10.71 | 10.91 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 9,700 |
16 Oct 2023 | USD | 10.79 | 10.85 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 5,200 |
13 Oct 2023 | USD | 10.76 | 10.76 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 11,600 |
12 Oct 2023 | USD | 10.72 | 10.84 | 10.56 | 10.8 | 10.8 | +0.08 (+0.75%) | 11,600 |
11 Oct 2023 | USD | 10.8 | 10.99 | 10.72 | 10.72 | 10.72 | +0.17 (+1.61%) | 6,300 |
10 Oct 2023 | USD | 10.55 | 10.75 | 10.55 | 10.55 | 10.55 | +0.09 (+0.86%) | 4,900 |
9 Oct 2023 | USD | 10.36 | 10.58 | 10.36 | 10.46 | 10.46 | 0.0 (0.0%) | 4,700 |
6 Oct 2023 | USD | 10.4 | 10.51 | 10.22 | 10.46 | 10.46 | +0.06 (+0.58%) | 3,700 |
5 Oct 2023 | USD | 10.12 | 10.55 | 10.12 | 10.4 | 10.4 | +0.17 (+1.66%) | 7,200 |
4 Oct 2023 | USD | 10.35 | 10.55 | 10.23 | 10.23 | 10.23 | -0.08 (-0.78%) | 17,600 |
3 Oct 2023 | USD | 10.51 | 11 | 10.31 | 10.31 | 10.31 | -0.68 (-6.19%) | 18,000 |
2 Oct 2023 | USD | 10.34 | 10.99 | 10.31 | 10.99 | 10.99 | +0.6 (+5.77%) | 18,500 |
29 Sep 2023 | USD | 10.65 | 10.68 | 10.23 | 10.39 | 10.39 | +0.09 (+0.87%) | 25,900 |
28 Sep 2023 | USD | 10.26 | 10.68 | 10.26 | 10.3 | 10.3 | -0.01 (-0.10%) | 2,700 |
27 Sep 2023 | USD | 10.5 | 10.69 | 10.31 | 10.31 | 10.31 | -0.16 (-1.53%) | 8,800 |
26 Sep 2023 | USD | 10.41 | 10.6 | 10.23 | 10.47 | 10.47 | +0.15 (+1.45%) | 5,400 |
25 Sep 2023 | USD | 10.7 | 10.75 | 10.32 | 10.32 | 10.32 | -0.43 (-4%) | 8,500 |
22 Sep 2023 | USD | 10.36 | 10.75 | 10.36 | 10.75 | 10.75 | +0.4 (+3.86%) | 2,200 |
21 Sep 2023 | USD | 10.59 | 10.59 | 10.19 | 10.35 | 10.35 | +0.08 (+0.78%) | 11,800 |
20 Sep 2023 | USD | 10.27 | 10.59 | 10.25 | 10.27 | 10.27 | +0.08 (+0.79%) | 17,800 |
19 Sep 2023 | USD | 9.96 | 10.75 | 9.96 | 10.19 | 10.19 | -0.55 (-5.12%) | 19,500 |
18 Sep 2023 | USD | 10.51 | 10.74 | 10.37 | 10.74 | 10.74 | +0.03 (+0.28%) | 7,100 |
15 Sep 2023 | USD | 10.6 | 10.71 | 10.28 | 10.71 | 10.71 | +0.01 (+0.09%) | 9,700 |
14 Sep 2023 | USD | 10.72 | 10.74 | 10.24 | 10.7 | 10.7 | +0.2 (+1.90%) | 12,100 |