Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 2.8115 | 2.8115 | 2.8115 | 2.8115 | 2.8115 | +0.051 (+1.87%) | 588 |
28 Jan 2022 | USD | 2.72 | 2.76 | 2.72 | 2.76 | 2.76 | -0.12 (-4.17%) | 275 |
27 Jan 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 2.872 | 2.88 | 2.872 | 2.88 | 2.88 | -0.21 (-6.80%) | 450 |
25 Jan 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.03 (-0.96%) | 690 |
12 Jan 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | -0.235 (-7.00%) | 1,213 |
5 Jan 2022 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | +0.09 (+2.76%) | 532 |
4 Jan 2022 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | +0.085 (+2.67%) | 320 |
31 Dec 2021 | USD | 3.38 | 3.38 | 3.18 | 3.18 | 3.18 | -0.41 (-11.42%) | 534 |
30 Dec 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.035 (+0.98%) | 720 |
28 Dec 2021 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | -0.085 (-2.34%) | 2,000 |
27 Dec 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.09 (+2.54%) | 134 |
22 Dec 2021 | USD | 3.64 | 3.64 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 1,870 |
21 Dec 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.03 (+0.85%) | 342 |
17 Dec 2021 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.04 (-1.12%) | 143 |