Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | -0.02 (-0.56%) | 500 |
14 Dec 2021 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.08 (+2.29%) | 554 |
13 Dec 2021 | USD | 3.44 | 3.5 | 3.44 | 3.5 | 3.5 | -0.1 (-2.78%) | 306 |
10 Dec 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.11 (+3.15%) | 125 |
8 Dec 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.05 (+1.45%) | 310 |
7 Dec 2021 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.03 (+0.88%) | 1,542 |
6 Dec 2021 | USD | 3.31 | 3.4099 | 3.31 | 3.4099 | 3.4099 | +0.13 (+3.96%) | 3,490 |
3 Dec 2021 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.19 (-5.48%) | 1,200 |
2 Dec 2021 | USD | 3.4699 | 3.47 | 3.4699 | 3.47 | 3.47 | -0.28 (-7.47%) | 275 |
1 Dec 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 191 |
30 Nov 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.11 (+3.03%) | 1,122 |
29 Nov 2021 | USD | 3.63 | 3.63 | 3.59 | 3.63 | 3.63 | -0.2 (-5.22%) | 7,017 |
26 Nov 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.16 (-4.01%) | 2,852 |
24 Nov 2021 | USD | 4 | 4 | 3.71 | 3.99 | 3.99 | -0.01 (-0.25%) | 10,363 |
23 Nov 2021 | USD | 3.85 | 4 | 3.85 | 4 | 4 | 0.0 (0.0%) | 1,678 |
22 Nov 2021 | USD | 3.97 | 4 | 3.88 | 4 | 4 | +0.13 (+3.36%) | 5,682 |
19 Nov 2021 | USD | 3.8275 | 4 | 3.8275 | 3.87 | 3.87 | -0.13 (-3.25%) | 1,460 |
18 Nov 2021 | USD | 4 | 4 | 3.85 | 4 | 4 | +0.13 (+3.36%) | 8,786 |
17 Nov 2021 | USD | 3.55 | 4 | 3.55 | 3.87 | 3.87 | +0.1 (+2.65%) | 14,844 |
16 Nov 2021 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 3.75 | 3.77 | 3.5 | 3.77 | 3.77 | +0.08 (+2.17%) | 2,000 |
5 Nov 2021 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 1,754 |