Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.17 (-4.36%) | 500 |
30 Mar 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 449 |
26 Mar 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.09 (+2.43%) | 200 |
22 Mar 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.71 (+23.67%) | 500 |
19 Mar 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,000 |
12 Mar 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 4 | 4.2 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,800 |
10 Mar 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.05 (-25%) | 2,178 |
3 Mar 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.31 (+7.97%) | 500 |
1 Mar 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.31 (-25.19%) | 1,970 |
26 Feb 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.96 (+22.64%) | 300 |
24 Feb 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.91 (-17.67%) | 505 |
23 Feb 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |