Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 350 |
11 Feb 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 5 | 5.1 | 5 | 5.1 | 5.1 | -0.3 (-5.56%) | 917 |
4 Feb 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 110 |
3 Feb 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 5.25 | 5.45 | 5.25 | 5.45 | 5.45 | +0.2 (+3.81%) | 224 |
19 Jan 2021 | USD | 5.3 | 5.3 | 5.06 | 5.25 | 5.25 | +0.35 (+7.14%) | 8,720 |
15 Jan 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.28 (-5.41%) | 1,120 |
12 Jan 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.02 (+0.39%) | 150 |
11 Jan 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.16 (+3.20%) | 200 |
8 Jan 2021 | USD | 5 | 5 | 5 | 5 | 5 | +0.9 (+21.95%) | 500 |
7 Jan 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -1 (-19.61%) | 105 |
6 Jan 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.6 (+13.33%) | 8,236 |