Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 4.9 | 4.9 | 4.5 | 4.5 | 4.5 | -0.42 (-8.54%) | 656 |
30 Dec 2020 | USD | 5 | 5.15 | 4.92 | 4.92 | 4.92 | -0.53 (-9.72%) | 932 |
29 Dec 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.6 (+12.37%) | 330 |
28 Dec 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 3.91 | 4.85 | 3.91 | 4.85 | 4.85 | +0.35 (+7.78%) | 2,607 |
22 Dec 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 300 |
17 Dec 2020 | USD | 4.7 | 4.85 | 4.7 | 4.8 | 4.8 | +0.89 (+22.76%) | 1,560 |
16 Dec 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.01 (+0.26%) | 120 |
14 Dec 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.75 (-16.13%) | 523 |
11 Dec 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 3.91 | 4.65 | 3.91 | 4.65 | 4.65 | -0.05 (-1.06%) | 850 |
9 Dec 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 300 |
3 Dec 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.23 (+5.15%) | 1,000 |
2 Dec 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 4.7 | 4.7 | 4.47 | 4.47 | 4.47 | -0.11 (-2.40%) | 451 |
30 Nov 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.68 (+17.44%) | 2,100 |
24 Nov 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.62 (-13.72%) | 217 |
20 Nov 2020 | USD | 4 | 4.52 | 4 | 4.52 | 4.52 | +0.61 (+15.60%) | 400 |