Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.29 (-6.90%) | 111 |
16 Nov 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | +0.3 (+7.69%) | 1,900 |
11 Nov 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.003 (+0.06%) | 100 |
6 Nov 2020 | USD | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 3.8975 | 3.8975 | 0.2001 | 3.8975 | 3.8975 | -0.052 (-1.33%) | 415 |
27 Oct 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 130 |
19 Oct 2020 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.08 (-1.99%) | 2,063 |
16 Oct 2020 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 4.55 | 4.55 | 4.03 | 4.03 | 4.03 | -0.62 (-13.33%) | 1,100 |
14 Oct 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 400 |
12 Oct 2020 | USD | 4.4 | 4.6 | 4.4 | 4.6 | 4.6 | +0.95 (+26.03%) | 1,665 |
9 Oct 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |