Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.1 (+2.82%) | 2,350 |
5 Oct 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.2 (-5.33%) | 700 |
2 Oct 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.24 (+6.84%) | 1,650 |
28 Sep 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 5,065 |
25 Sep 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.1 (-2.77%) | 2,005 |
11 Sep 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.09 (-2.43%) | 1,400 |
9 Sep 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.32 (-7.96%) | 3,000 |
4 Sep 2020 | USD | 4.2 | 4.2 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 300 |
3 Sep 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 3.94 | 4.1 | 3.94 | 4.1 | 4.1 | -0.1 (-2.38%) | 1,685 |
1 Sep 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |