Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 5.16 | 5.16 | 5.1 | 5.1 | 5.1 | +0.15 (+3.03%) | 1,554 |
2 Jul 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 6,101 |
1 Jul 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 132 |
29 Jun 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 350 |
26 Jun 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 600 |
25 Jun 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.35 (-6.80%) | 500 |
24 Jun 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 100 |
22 Jun 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 400 |
16 Jun 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.26 (+5.37%) | 100 |
15 Jun 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.19 (+4.09%) | 2,000 |
12 Jun 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 230 |
11 Jun 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 450 |
10 Jun 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.6 (+13.64%) | 470 |
9 Jun 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.4 (-8.33%) | 500 |
5 Jun 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.6 (+14.29%) | 200 |