Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 3.65 | 3.9 | 3.65 | 3.9 | 3.9 | +0.3 (+8.33%) | 570 |
14 Apr 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 500 |
13 Apr 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 400 |
9 Apr 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.25 (+7.25%) | 1,000 |
8 Apr 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +1.07 (+44.96%) | 40 |
3 Apr 2020 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 70 |
27 Mar 2020 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | -0.49 (-17.07%) | 1,300 |
25 Mar 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.62 (+27.56%) | 420 |
19 Mar 2020 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -1.2 (-34.78%) | 982 |
18 Mar 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.4 (+13.11%) | 415 |
16 Mar 2020 | USD | 3.106 | 3.106 | 3.05 | 3.05 | 3.05 | -0.4 (-11.59%) | 6,425 |
13 Mar 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 4.01 | 4.01 | 3.45 | 3.45 | 3.45 | -0.85 (-19.77%) | 1,789 |
11 Mar 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | -0.4 (-8.51%) | 2,600 |
9 Mar 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |