Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 3,464 |
5 Mar 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.55 (+13.25%) | 300 |
4 Mar 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 4.35 | 4.35 | 4.15 | 4.15 | 4.15 | -0.45 (-9.78%) | 3,240 |
27 Feb 2020 | USD | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 1,100 |
26 Feb 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.11 (-2.15%) | 220 |
21 Feb 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.01 (+0.20%) | 500 |
20 Feb 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 150 |
12 Feb 2020 | USD | 5.12 | 5.12 | 5.1 | 5.1 | 5.1 | +0.3 (+6.25%) | 1,521 |
11 Feb 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.02 (+0.42%) | 540 |
7 Feb 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 200 |
5 Feb 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.28 (+6.22%) | 2,181 |
3 Feb 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 500 |
31 Jan 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.04 (-0.87%) | 1,112 |
30 Jan 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 500 |
29 Jan 2020 | USD | 4.45 | 4.55 | 4.45 | 4.55 | 4.55 | 0.0 (0.0%) | 600 |
28 Jan 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |