Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 2.39 | 2.53 | 2.39 | 2.53 | 2.53 | +0.05 (+2.02%) | 1,075 |
11 Mar 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.05 (-1.98%) | 1,114 |
10 Mar 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.25 (-8.99%) | 822 |
7 Mar 2022 | USD | 2.732 | 2.78 | 2.732 | 2.7799 | 2.7799 | -0.031 (-1.11%) | 1,514 |
4 Mar 2022 | USD | 2.811 | 2.811 | 2.811 | 2.811 | 2.811 | +0.009 (+0.30%) | 126 |
3 Mar 2022 | USD | 2.85 | 2.85 | 2.8025 | 2.8025 | 2.8025 | -0.018 (-0.62%) | 560 |
2 Mar 2022 | USD | 2.82 | 2.82 | 2.801 | 2.82 | 2.82 | +0.02 (+0.71%) | 908 |
1 Mar 2022 | USD | 2.71 | 2.85 | 2.71 | 2.8 | 2.8 | +0.06 (+2.19%) | 1,525 |
28 Feb 2022 | USD | 2.74 | 2.74 | 2.71 | 2.74 | 2.74 | +0.065 (+2.43%) | 4,946 |
25 Feb 2022 | USD | 2.76 | 2.76 | 2.675 | 2.675 | 2.675 | -0.175 (-6.14%) | 1,523 |
24 Feb 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | +0.02 (+0.71%) | 1,367 |
22 Feb 2022 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.12 (-4.07%) | 200 |
17 Feb 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 280 |
15 Feb 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.139 (+4.93%) | 210 |
3 Feb 2022 | USD | 2.8115 | 2.8115 | 2.8115 | 2.8115 | 2.8115 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 2.8115 | 2.8115 | 2.8115 | 2.8115 | 2.8115 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 2.8115 | 2.8115 | 2.8115 | 2.8115 | 2.8115 | 0.0 (0.0%) | 0 |