| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 6,695 |
| 23 Aug 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 4,064 |
| 22 Aug 2022 | USD | 0.0072 | 0.0072 | 0.0018 | 0.002 | 0.002 | -0.005 (-72.22%) | 86,536 |
| 19 Aug 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-12.20%) | 24,672 |
| 18 Aug 2022 | USD | 0.0061 | 0.0082 | 0.0061 | 0.0082 | 0.0082 | +0.002 (+34.43%) | 17,034 |
| 17 Aug 2022 | USD | 0.006 | 0.0069 | 0.0059 | 0.0061 | 0.0061 | -0.001 (-15.28%) | 7,620 |
| 16 Aug 2022 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 0.0072 | +0 (+1.41%) | 26,903 |
| 15 Aug 2022 | USD | 0.0071 | 0.009 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 7,978 |
| 12 Aug 2022 | USD | 0.0065 | 0.0075 | 0.0065 | 0.0071 | 0.0071 | +0.001 (+9.23%) | 8,030 |
| 11 Aug 2022 | USD | 0.0059 | 0.007 | 0.0059 | 0.0065 | 0.0065 | -0.013 (-67.50%) | 14,026 |
| 10 Aug 2022 | USD | 0.0074 | 0.02 | 0.0074 | 0.02 | 0.02 | +0.013 (+170.27%) | 8,178 |
| 9 Aug 2022 | USD | 0.0071 | 0.0084 | 0.0062 | 0.0074 | 0.0074 | +0.001 (+13.85%) | 15,493 |
| 8 Aug 2022 | USD | 0.0062 | 0.0075 | 0.0062 | 0.0065 | 0.0065 | +0 (+4.84%) | 29,982 |
| 5 Aug 2022 | USD | 0.0071 | 0.0071 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-12.68%) | 6,080 |
| 4 Aug 2022 | USD | 0.0062 | 0.0073 | 0.0062 | 0.0071 | 0.0071 | +0.001 (+14.52%) | 77,008 |
| 3 Aug 2022 | USD | 0.0063 | 0.0073 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 39,270 |
| 2 Aug 2022 | USD | 0.0059 | 0.0073 | 0.0059 | 0.0063 | 0.0063 | +0 (+6.78%) | 28,739 |
| 1 Aug 2022 | USD | 0.0043 | 0.1 | 0.0039 | 0.0059 | 0.0059 | +0.002 (+51.28%) | 125,060 |
| 29 Jul 2022 | USD | 0.0014 | 0.0039 | 0.0014 | 0.0039 | 0.0039 | +0.003 (+225.00%) | 14,566 |
| 28 Jul 2022 | USD | 0.0011 | 0.1 | 0.0011 | 0.0012 | 0.0012 | -0.009 (-88%) | 34,452 |
| 27 Jul 2022 | USD | 0.004 | 0.011 | 0.004 | 0.01 | 0.01 | +0.006 (+163.16%) | 37,462 |
| 26 Jul 2022 | USD | 0.0011 | 0.12 | 0.0011 | 0.0038 | 0.0038 | +0.003 (+245.45%) | 46,889 |
| 25 Jul 2022 | USD | 0.0001 | 0.135 | 0.0001 | 0.0011 | 0.0011 | -0.109 (-99%) | 28,495 |
| 22 Jul 2022 | USD | 0.09 | 0.135 | 0.05 | 0.11 | 0.11 | 0.0 (0.0%) | 186,462 |
| 21 Jul 2022 | USD | 0.1 | 0.135 | 0.06 | 0.11 | 0.11 | -0.009 (-7.17%) | 184,947 |
| 20 Jul 2022 | USD | 0.1259 | 0.14 | 0.11 | 0.1185 | 0.1185 | -0.01 (-8.00%) | 242,302 |
| 19 Jul 2022 | USD | 0.145 | 0.145 | 0.113 | 0.1288 | 0.1288 | -0.018 (-12.38%) | 401,899 |
| 18 Jul 2022 | USD | 0.15 | 0.159 | 0.135 | 0.147 | 0.147 | -0.003 (-2%) | 123,865 |
| 15 Jul 2022 | USD | 0.16 | 0.16 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 269,473 |
| 14 Jul 2022 | USD | 0.145 | 0.16 | 0.142 | 0.15 | 0.15 | 0.0 (0.0%) | 261,414 |
