1 Followers USX:ELMS - Forum Merger III Corp Forum Merger III Corp
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 USD 7.65 7.42 7.52 7.45 7.45 -0.060 (-0.80%) 2,811,962
16 Sep 2021 USD 7.79 7.51 7.69 7.51 7.51 -0.120 (-1.57%) 784,161
15 Sep 2021 USD 8.07 7.62 7.9 7.63 7.63 -0.280 (-3.54%) 926,721
14 Sep 2021 USD 8.3 7.88 8.12 7.91 7.91 -0.230 (-2.83%) 310,880
13 Sep 2021 USD 8.26 7.97 8.22 8.14 8.14 -0.020 (-0.25%) 393,926
10 Sep 2021 USD 8.67 8.14 8.65 8.16 8.16 -0.260 (-3.09%) 454,516
9 Sep 2021 USD 8.59 8.23 8.25 8.42 8.42 +0.090 (+1.08%) 287,498
8 Sep 2021 USD 8.43 8.12 8.35 8.33 8.33 +0.150 (+1.83%) 409,775
7 Sep 2021 USD 8.71 8.05 8.69 8.18 8.18 -0.380 (-4.44%) 622,337
3 Sep 2021 USD 8.63 8.3 8.35 8.56 8.56 +0.160 (+1.90%) 49,330,000
2 Sep 2021 USD 8.4 7.9 8.09 8.4 8.4 +0.400 (+5%) 51,480,000
1 Sep 2021 USD 8.15 7.85 7.96 8.0 8.0 +0.040 (+0.50%) 41,590,000
31 Aug 2021 USD 8.1 7.59 7.62 7.96 7.96 +0.390 (+5.15%) 59,390,000
30 Aug 2021 USD 7.706 7.35 7.7 7.57 7.57 -0.170 (-2.20%) 49,750,000
27 Aug 2021 USD 7.84 7.52 7.71 7.74 7.74 +0.040 (+0.52%) 635,192
26 Aug 2021 USD 7.71 7.38 7.63 7.7 7.7 +0.070 (+0.92%) 616,869
25 Aug 2021 USD 7.74 7.291 7.32 7.63 7.63 +0.200 (+2.69%) 1,062,006
24 Aug 2021 USD 7.55 7.35 7.49 7.43 7.43 +0.150 (+2.06%) 618,477
23 Aug 2021 USD 7.58 7.26 7.58 7.28 7.28 -0.190 (-2.54%) 886,650
20 Aug 2021 USD 7.95 7.33 7.72 7.47 7.47 -0.200 (-2.61%) 899,809
19 Aug 2021 USD 8.23 7.58 7.88 7.67 7.67 -0.420 (-5.19%) 522,295
18 Aug 2021 USD 8.2 7.8 7.85 8.09 8.09 +0.170 (+2.15%) 360,643
17 Aug 2021 USD 8.36 7.62 7.84 7.92 7.92 -0.030 (-0.38%) 680,803
16 Aug 2021 USD 8.66 7.89 8.55 7.95 7.95 -0.710 (-8.20%) 1,068,043
13 Aug 2021 USD 8.84 8.34 8.57 8.66 8.66 +0.110 (+1.29%) 553,045
12 Aug 2021 USD 8.9999 8.5 8.86 8.55 8.55 -0.450 (-5%) 1,015,256
11 Aug 2021 USD 9.12 8.57 8.9797 9.0 9.0 +0.200 (+2.27%) 678,837
10 Aug 2021 USD 9.05 8.75 8.85 8.8 8.8 -0.010 (-0.11%) 545,259
9 Aug 2021 USD 9.2641 8.13 9.22 8.81 8.81 -0.180 (-2.00%) 3,599,306
6 Aug 2021 USD 10.47 8.77 10.4 8.99 8.99 -0.900 (-9.10%) 591,756