| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 10.66 | 10.95 | 10.55 | 10.7 | 10.7 | -0.3 (-2.73%) | 646,992 |
| 1 Dec 2020 | USD | 11.99 | 11.99 | 10.87 | 11 | 11 | -1.02 (-8.49%) | 836,995 |
| 30 Nov 2020 | USD | 12.3 | 12.38 | 10.88 | 12.02 | 12.02 | +0.33 (+2.82%) | 1,582,897 |
| 27 Nov 2020 | USD | 11.4929 | 11.84 | 11.3 | 11.69 | 11.69 | +0.53 (+4.75%) | 1,122,788 |
| 25 Nov 2020 | USD | 10.7348 | 11.25 | 10.7348 | 11.16 | 11.16 | +0.16 (+1.45%) | 938,874 |
| 24 Nov 2020 | USD | 11.2766 | 11.5 | 10.52 | 11 | 11 | -0.14 (-1.26%) | 1,313,713 |
| 23 Nov 2020 | USD | 10.7 | 11.75 | 10.55 | 11.14 | 11.14 | +0.59 (+5.59%) | 1,513,107 |
| 20 Nov 2020 | USD | 10.85 | 10.9 | 10.36 | 10.55 | 10.55 | -0.3 (-2.76%) | 977,640 |
| 19 Nov 2020 | USD | 10.51 | 10.9899 | 10.445 | 10.85 | 10.85 | +1.05 (+10.71%) | 4,046,937 |
| 18 Nov 2020 | USD | 9.72 | 9.84 | 9.72 | 9.8 | 9.8 | +0.03 (+0.31%) | 276,930 |
| 17 Nov 2020 | USD | 9.765 | 9.7796 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 2,401 |
| 16 Nov 2020 | USD | 9.75 | 9.79 | 9.7404 | 9.77 | 9.77 | +0.03 (+0.31%) | 84,521 |
| 13 Nov 2020 | USD | 9.765 | 9.7815 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 12,762 |
| 12 Nov 2020 | USD | 9.7397 | 9.7512 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 12,938 |
| 11 Nov 2020 | USD | 9.75 | 9.79 | 9.7 | 9.72 | 9.72 | -0.04 (-0.41%) | 37,935 |
| 10 Nov 2020 | USD | 9.767 | 9.87 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 2,981 |
| 9 Nov 2020 | USD | 9.8799 | 9.8799 | 9.7501 | 9.77 | 9.77 | -0.02 (-0.20%) | 4,963 |
| 6 Nov 2020 | USD | 9.7101 | 9.79 | 9.7101 | 9.79 | 9.79 | +0.07 (+0.72%) | 11,475 |
| 5 Nov 2020 | USD | 9.7 | 9.7897 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 17,547 |
| 4 Nov 2020 | USD | 9.7383 | 9.75 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 2,835 |
| 3 Nov 2020 | USD | 9.72 | 9.75 | 9.67 | 9.75 | 9.75 | +0.03 (+0.31%) | 108,055 |
| 2 Nov 2020 | USD | 9.67 | 9.74 | 9.67 | 9.72 | 9.72 | +0.05 (+0.52%) | 30,692 |
| 30 Oct 2020 | USD | 9.68 | 9.75 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 72,760 |
| 29 Oct 2020 | USD | 9.69 | 9.73 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 46,679 |
| 28 Oct 2020 | USD | 9.6801 | 9.7234 | 9.6801 | 9.7 | 9.7 | -0.05 (-0.51%) | 192,427 |
| 27 Oct 2020 | USD | 9.7005 | 9.75 | 9.69 | 9.75 | 9.75 | +0.05 (+0.52%) | 22,516 |
| 26 Oct 2020 | USD | 9.79 | 9.79 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 97,595 |
| 23 Oct 2020 | USD | 9.71 | 9.81 | 9.6901 | 9.71 | 9.71 | 0.0 (0.0%) | 68,765 |
| 22 Oct 2020 | USD | 9.71 | 9.7649 | 9.7 | 9.71 | 9.71 | -0.04 (-0.41%) | 272,021 |
| 21 Oct 2020 | USD | 9.9 | 9.9 | 9.74 | 9.75 | 9.75 | -0.04 (-0.41%) | 309,578 |
