Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 9.8 | 9.8395 | 9.78 | 9.79 | 9.79 | -0.04 (-0.41%) | 25,056 |
19 Oct 2020 | USD | 9.9 | 9.9 | 9.77 | 9.83 | 9.83 | -0.02 (-0.20%) | 67,975 |
16 Oct 2020 | USD | 9.84 | 9.85 | 9.79 | 9.85 | 9.85 | +0.06 (+0.61%) | 85,569 |
15 Oct 2020 | USD | 9.7309 | 9.79 | 9.7 | 9.79 | 9.79 | +0.06 (+0.62%) | 49,250 |
14 Oct 2020 | USD | 9.7454 | 9.79 | 9.719 | 9.73 | 9.73 | +0.02 (+0.21%) | 3,544 |
13 Oct 2020 | USD | 9.7697 | 9.7697 | 9.7 | 9.71 | 9.71 | -0.005 (-0.05%) | 29,045 |
12 Oct 2020 | USD | 9.75 | 9.75 | 9.7 | 9.715 | 9.715 | +0 (+0.0%) | 54,963 |
9 Oct 2020 | USD | 9.75 | 9.75 | 9.7 | 9.7148 | 9.7148 | +0.005 (+0.05%) | 86,006 |
8 Oct 2020 | USD | 9.86 | 10.3287 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 410,307 |
7 Oct 2020 | USD | 9.8097 | 9.8097 | 9.71 | 9.73 | 9.73 | -0.02 (-0.21%) | 66,147 |
6 Oct 2020 | USD | 9.781 | 9.84 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 117,031 |
5 Oct 2020 | USD | 9.9 | 9.9 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 495,041 |
2 Oct 2020 | USD | 9.84 | 9.86 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 292,665 |
1 Oct 2020 | USD | 9.95 | 9.95 | 9.83 | 9.9 | 9.9 | -0.041 (-0.41%) | 15,499 |
30 Sep 2020 | USD | 9.95 | 10.121 | 9.9 | 9.9407 | 9.9407 | -0.009 (-0.09%) | 11,726 |
29 Sep 2020 | USD | 10.08 | 10.08 | 9.85 | 9.95 | 9.95 | +0.1 (+1.02%) | 30,558 |
28 Sep 2020 | USD | 9.85 | 10.14 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 26,990 |
25 Sep 2020 | USD | 9.85 | 9.8574 | 9.8 | 9.84 | 9.84 | -0.02 (-0.20%) | 84,839 |
24 Sep 2020 | USD | 9.85 | 9.92 | 9.76 | 9.86 | 9.86 | -0.03 (-0.30%) | 52,201 |
23 Sep 2020 | USD | 10.1 | 10.2 | 9.885 | 9.89 | 9.89 | -0.02 (-0.20%) | 26,858 |
22 Sep 2020 | USD | 13.5 | 13.5 | 9.8945 | 9.91 | 9.91 | +0.06 (+0.61%) | 52,240 |
21 Sep 2020 | USD | 10 | 10 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 322,377 |