Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.1 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 11,500 |
17 May 2024 | USD | 0.1 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 6,000 |
16 May 2024 | USD | 0.1 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,100 |
15 May 2024 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 7,100 |
14 May 2024 | USD | 0.065 | 0.14 | 0.065 | 0.065 | 0.065 | -0.035 (-35%) | 1,000 |
13 May 2024 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 0.1 | +0.04 (+66.67%) | 700 |
10 May 2024 | USD | 0.14 | 0.14 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 1,500 |
9 May 2024 | USD | 0.14 | 0.14 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 7,200 |
8 May 2024 | USD | 0.14 | 0.14 | 0.065 | 0.065 | 0.065 | -0.035 (-35%) | 1,800 |
7 May 2024 | USD | 0.14 | 0.14 | 0.065 | 0.1 | 0.1 | -0.02 (-16.67%) | 7,200 |
6 May 2024 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 3,700 |
3 May 2024 | USD | 0.1 | 0.14 | 0.01 | 0.14 | 0.14 | +0.075 (+115.38%) | 2,100 |
2 May 2024 | USD | 0.14 | 0.14 | 0.065 | 0.065 | 0.065 | -0.035 (-35%) | 300 |
1 May 2024 | USD | 0.14 | 0.14 | 0.065 | 0.1 | 0.1 | 0.0 (0.0%) | 1,100 |
30 Apr 2024 | USD | 0.01 | 0.14 | 0.01 | 0.1 | 0.1 | -0.04 (-28.57%) | 500 |
29 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.075 (+115.38%) | 300 |
26 Apr 2024 | USD | 0.01 | 0.14 | 0.01 | 0.065 | 0.065 | -0.017 (-20.73%) | 3,900 |
25 Apr 2024 | USD | 0.14 | 0.14 | 0.082 | 0.082 | 0.082 | -0.058 (-41.43%) | 3,700 |
24 Apr 2024 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.14 | +0.13 (+1300.00%) | 1,000 |
23 Apr 2024 | USD | 0.14 | 0.14 | 0.01 | 0.01 | 0.01 | -0.09 (-90.00%) | 2,400 |
22 Apr 2024 | USD | 0.1 | 0.14 | 0.082 | 0.1 | 0.1 | +0.025 (+33.33%) | 22,300 |
19 Apr 2024 | USD | 0.14 | 0.14 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 5,400 |
18 Apr 2024 | USD | 0.14 | 0.14 | 0.065 | 0.075 | 0.075 | -0.012 (-13.79%) | 3,900 |
17 Apr 2024 | USD | 0.065 | 0.12 | 0.065 | 0.087 | 0.087 | -0.013 (-13.00%) | 1,400 |
16 Apr 2024 | USD | 0.1 | 0.14 | 0.065 | 0.1 | 0.1 | 0.0 (0.0%) | 1,800 |
15 Apr 2024 | USD | 0.06 | 0.14 | 0.06 | 0.1 | 0.1 | +0.02 (+25%) | 3,000 |
12 Apr 2024 | USD | 0.12 | 0.12 | 0.065 | 0.08 | 0.08 | +0.015 (+23.08%) | 46,500 |
11 Apr 2024 | USD | 0.15 | 0.15 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 500 |
10 Apr 2024 | USD | 0.065 | 0.14 | 0.065 | 0.065 | 0.065 | -0.085 (-56.67%) | 4,600 |
9 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.05 (+50.00%) | 200 |