Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.09 | 0.101 | 0.07 | 0.07 | 0.07 | -0.04 (-36.36%) | 2,300 |
25 Sep 2024 | USD | 0.065 | 0.11 | 0.065 | 0.11 | 0.11 | +0.02 (+22.22%) | 400 |
24 Sep 2024 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 1,400 |
23 Sep 2024 | USD | 0.102 | 0.102 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 8,800 |
20 Sep 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 205 |
19 Sep 2024 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.02 (+28.57%) | 1,006 |
18 Sep 2024 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 13,400 |
17 Sep 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 300 |
16 Sep 2024 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 400 |
13 Sep 2024 | USD | 0.07 | 0.09 | 0.005 | 0.07 | 0.07 | 0.0 (0.0%) | 19,400 |
12 Sep 2024 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,300 |
11 Sep 2024 | USD | 0.07 | 0.09 | 0.005 | 0.07 | 0.07 | 0.0 (0.0%) | 11,400 |
10 Sep 2024 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,600 |
9 Sep 2024 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 1,600 |
6 Sep 2024 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 2,400 |
5 Sep 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 400 |
4 Sep 2024 | USD | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 30,000 |
3 Sep 2024 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 2,300 |
30 Aug 2024 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 6,800 |
29 Aug 2024 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,200 |
28 Aug 2024 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,500 |
27 Aug 2024 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 700 |
26 Aug 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 600 |
23 Aug 2024 | USD | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 800 |
22 Aug 2024 | USD | 0.003 | 0.09 | 0.003 | 0.09 | 0.09 | 0.0 (0.0%) | 6,000 |
21 Aug 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 600 |
20 Aug 2024 | USD | 0.003 | 0.1 | 0.003 | 0.09 | 0.09 | -0.01 (-10%) | 155,600 |
19 Aug 2024 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.03 (+42.86%) | 1,000 |
16 Aug 2024 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,900 |