Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2011 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 7.875 | -0.006 (-1.41%) | 6,167 |
22 Apr 2011 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 7.9875 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 7.9875 | +0.033 (+8.40%) | 5,500 |
20 Apr 2011 | USD | 0.42 | 0.42 | 0.393 | 0.393 | 7.3688 | +0.003 (+0.77%) | 6,667 |
19 Apr 2011 | USD | 0.438 | 0.438 | 0.39 | 0.39 | 7.3125 | -0.027 (-6.47%) | 34,500 |
18 Apr 2011 | USD | 0.42 | 0.42 | 0.417 | 0.417 | 7.8188 | +0.027 (+6.92%) | 16,667 |
15 Apr 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.3125 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.3125 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.3125 | -0.033 (-7.80%) | 4,133 |
12 Apr 2011 | USD | 0.45 | 0.465 | 0.423 | 0.423 | 7.9313 | -0.027 (-6%) | 17,333 |
11 Apr 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 8.4375 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 8.4375 | +0.012 (+2.74%) | 433 |
7 Apr 2011 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 8.2125 | -0.048 (-9.88%) | 10,000 |
6 Apr 2011 | USD | 0.462 | 0.486 | 0.462 | 0.486 | 9.1125 | +0.105 (+27.56%) | 25,833 |
5 Apr 2011 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 7.1438 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.387 | 0.387 | 0.381 | 0.381 | 7.1438 | +0.039 (+11.40%) | 3,000 |
1 Apr 2011 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 6.4125 | +0.066 (+23.91%) | 3,333 |
31 Mar 2011 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 5.175 | +0.015 (+5.75%) | 5,000 |
30 Mar 2011 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 4.8938 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 4.8938 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 4.8938 | -0.051 (-16.35%) | 1,667 |
25 Mar 2011 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 5.85 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 5.85 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 5.85 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 5.85 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 5.85 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 5.85 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 5.85 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 5.85 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 5.85 | 0.0 (0.0%) | 0 |