Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 5.85 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 5.85 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 5.85 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.312 | 0.33 | 0.312 | 0.312 | 5.85 | +0.081 (+35.06%) | 12,667 |
8 Mar 2011 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 4.3313 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 4.3313 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 4.3313 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 4.3313 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 4.3313 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 4.3313 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.246 | 0.246 | 0.231 | 0.231 | 4.3313 | +0.018 (+8.45%) | 6,000 |
25 Feb 2011 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 3.9938 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 3.9938 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.273 | 0.273 | 0.21 | 0.213 | 3.9938 | +0.018 (+9.23%) | 19,333 |
22 Feb 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.6563 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.6563 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.6563 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.6563 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.6563 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.6563 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.6563 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.6563 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.6563 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.6563 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.6563 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.6563 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.6563 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.6563 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.6563 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.6563 | 0.0 (0.0%) | 0 |