Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.6563 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.6563 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.6563 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.6563 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.6563 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.6563 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.6563 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.6563 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.6563 | +0.015 (+8.33%) | 333 |
18 Jan 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.375 | +0.015 (+9.09%) | 267 |
17 Jan 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 3.0938 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 3.0938 | -0.015 (-8.33%) | 16,667 |
13 Jan 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.375 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.375 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.375 | -0.018 (-9.09%) | 333 |
10 Jan 2011 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 3.7125 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 3.7125 | +0.018 (+10.00%) | 1,000 |
6 Jan 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.375 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.375 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.375 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.375 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.375 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.162 | 0.225 | 0.162 | 0.18 | 3.375 | +0.021 (+13.21%) | 34,667 |
29 Dec 2010 | USD | 0.15 | 0.159 | 0.15 | 0.159 | 2.9813 | +0.009 (+6%) | 8,333 |
28 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.8125 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.8125 | 0.0 (0.0%) | 3,333 |
24 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.8125 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.8125 | 0.0 (0.0%) | 11,667 |
22 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.8125 | -0.036 (-19.35%) | 16,667 |
21 Dec 2010 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 3.4875 | 0.0 (0.0%) | 0 |