Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2010 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 3.4875 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 3.4875 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.21 | 0.21 | 0.186 | 0.186 | 3.4875 | +0.006 (+3.33%) | 3,500 |
15 Dec 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.375 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.375 | -0.054 (-23.08%) | 167 |
13 Dec 2010 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 4.3875 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 4.3875 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 4.3875 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 4.3875 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 4.3875 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.192 | 0.234 | 0.192 | 0.234 | 4.3875 | +0.015 (+6.85%) | 10,000 |
3 Dec 2010 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 4.1063 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 4.1063 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 4.1063 | +0.027 (+14.06%) | 167 |
30 Nov 2010 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 3.6 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 3.6 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 3.6 | -0.045 (-18.99%) | 4,667 |
25 Nov 2010 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 4.4438 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 4.4438 | +0.018 (+8.22%) | 4,333 |
23 Nov 2010 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 4.1063 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 4.1063 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 4.1063 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 4.1063 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 4.1063 | -0.063 (-22.34%) | 2,333 |
16 Nov 2010 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 5.2875 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 5.2875 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.222 | 0.282 | 0.216 | 0.282 | 5.2875 | +0.066 (+30.56%) | 99,100 |
11 Nov 2010 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 4.05 | +0.039 (+22.03%) | 50,000 |
10 Nov 2010 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 3.3188 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 3.3188 | 0.0 (0.0%) | 0 |