1 Followers USX:ELSE - Electro-Sensors Inc Electro-Sensors Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 4.26 4.26 4.1021 4.17 4.17 -0.1 (-2.34%) 3,762
27 Mar 2024 USD 4.07 4.27 4.07 4.27 4.27 +0.127 (+3.08%) 1,916
26 Mar 2024 USD 4.13 4.1426 4.07 4.1426 4.1426 -0.037 (-0.88%) 512
25 Mar 2024 USD 4.17 4.193 4.1395 4.1793 4.1793 +0.009 (+0.22%) 1,473
22 Mar 2024 USD 4.05 4.17 4.01 4.17 4.17 +0.12 (+2.96%) 537
21 Mar 2024 USD 4.2 4.2 4.05 4.05 4.05 -0.003 (-0.06%) 1,047
20 Mar 2024 USD 3.98 4.0525 3.98 4.0525 4.0525 +0.122 (+3.12%) 1,214
19 Mar 2024 USD 4.06 4.22 3.93 3.93 3.93 -0.13 (-3.20%) 1,825
18 Mar 2024 USD 4.0036 4.0945 4.0036 4.06 4.06 +0.11 (+2.78%) 2,587
15 Mar 2024 USD 4.28 4.28 3.95 3.95 3.95 -0.24 (-5.73%) 7,736
14 Mar 2024 USD 4.1056 4.19 4.1052 4.19 4.19 +0.02 (+0.48%) 800
13 Mar 2024 USD 4.1 4.19 4.1 4.17 4.17 +0.07 (+1.71%) 1,126
12 Mar 2024 USD 4.1 4.1 4.1 4.1 4.1 0.0 (0.0%) 582
11 Mar 2024 USD 4.13 4.13 4.1 4.1 4.1 -0.033 (-0.79%) 1,091
8 Mar 2024 USD 4.08 4.1327 4.08 4.1327 4.1327 +0.043 (+1.04%) 1,002
7 Mar 2024 USD 4.09 4.26 4.09 4.0901 4.0901 +0 (+0.0%) 1,465
6 Mar 2024 USD 4.1 4.1 4.09 4.09 4.09 +0.01 (+0.25%) 239
5 Mar 2024 USD 4.08 4.08 4.08 4.08 4.08 0.0 (0.0%) 768
29 Feb 2024 USD 4.08 4.08 4.08 4.08 4.08 0.0 (0.0%) 232
28 Feb 2024 USD 4.08 4.08 4.08 4.08 4.08 +0.035 (+0.87%) 312
27 Feb 2024 USD 4.045 4.045 4.045 4.045 4.045 +0.045 (+1.13%) 339
26 Feb 2024 USD 4.05 4.0651 4 4 4 -0.05 (-1.23%) 1,474
23 Feb 2024 USD 4.05 4.05 4.05 4.05 4.05 0.0 (0.0%) 205
22 Feb 2024 USD 4.14 4.14 4.05 4.05 4.05 -0.07 (-1.70%) 5,558
21 Feb 2024 USD 4.12 4.12 4.12 4.12 4.12 -0.085 (-2.02%) 597
20 Feb 2024 USD 4.2321 4.2321 4.1201 4.205 4.205 +0.025 (+0.60%) 1,493
16 Feb 2024 USD 4.2 4.2 4.18 4.18 4.18 +0.02 (+0.48%) 684
15 Feb 2024 USD 4.3 4.3 4.15 4.16 4.16 -0.06 (-1.42%) 5,191
14 Feb 2024 USD 4.3 4.3 4.15 4.22 4.22 +0.09 (+2.18%) 1,104
13 Feb 2024 USD 4.22 4.22 4.13 4.13 4.13 0.0 (0.0%) 780



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms