Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 4.26 | 4.26 | 4.1021 | 4.17 | 4.17 | -0.1 (-2.34%) | 3,762 |
27 Mar 2024 | USD | 4.07 | 4.27 | 4.07 | 4.27 | 4.27 | +0.127 (+3.08%) | 1,916 |
26 Mar 2024 | USD | 4.13 | 4.1426 | 4.07 | 4.1426 | 4.1426 | -0.037 (-0.88%) | 512 |
25 Mar 2024 | USD | 4.17 | 4.193 | 4.1395 | 4.1793 | 4.1793 | +0.009 (+0.22%) | 1,473 |
22 Mar 2024 | USD | 4.05 | 4.17 | 4.01 | 4.17 | 4.17 | +0.12 (+2.96%) | 537 |
21 Mar 2024 | USD | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.003 (-0.06%) | 1,047 |
20 Mar 2024 | USD | 3.98 | 4.0525 | 3.98 | 4.0525 | 4.0525 | +0.122 (+3.12%) | 1,214 |
19 Mar 2024 | USD | 4.06 | 4.22 | 3.93 | 3.93 | 3.93 | -0.13 (-3.20%) | 1,825 |
18 Mar 2024 | USD | 4.0036 | 4.0945 | 4.0036 | 4.06 | 4.06 | +0.11 (+2.78%) | 2,587 |
15 Mar 2024 | USD | 4.28 | 4.28 | 3.95 | 3.95 | 3.95 | -0.24 (-5.73%) | 7,736 |
14 Mar 2024 | USD | 4.1056 | 4.19 | 4.1052 | 4.19 | 4.19 | +0.02 (+0.48%) | 800 |
13 Mar 2024 | USD | 4.1 | 4.19 | 4.1 | 4.17 | 4.17 | +0.07 (+1.71%) | 1,126 |
12 Mar 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 582 |
11 Mar 2024 | USD | 4.13 | 4.13 | 4.1 | 4.1 | 4.1 | -0.033 (-0.79%) | 1,091 |
8 Mar 2024 | USD | 4.08 | 4.1327 | 4.08 | 4.1327 | 4.1327 | +0.043 (+1.04%) | 1,002 |
7 Mar 2024 | USD | 4.09 | 4.26 | 4.09 | 4.0901 | 4.0901 | +0 (+0.0%) | 1,465 |
6 Mar 2024 | USD | 4.1 | 4.1 | 4.09 | 4.09 | 4.09 | +0.01 (+0.25%) | 239 |
5 Mar 2024 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 768 |
29 Feb 2024 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 232 |
28 Feb 2024 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.035 (+0.87%) | 312 |
27 Feb 2024 | USD | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | +0.045 (+1.13%) | 339 |
26 Feb 2024 | USD | 4.05 | 4.0651 | 4 | 4 | 4 | -0.05 (-1.23%) | 1,474 |
23 Feb 2024 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 205 |
22 Feb 2024 | USD | 4.14 | 4.14 | 4.05 | 4.05 | 4.05 | -0.07 (-1.70%) | 5,558 |
21 Feb 2024 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.085 (-2.02%) | 597 |
20 Feb 2024 | USD | 4.2321 | 4.2321 | 4.1201 | 4.205 | 4.205 | +0.025 (+0.60%) | 1,493 |
16 Feb 2024 | USD | 4.2 | 4.2 | 4.18 | 4.18 | 4.18 | +0.02 (+0.48%) | 684 |
15 Feb 2024 | USD | 4.3 | 4.3 | 4.15 | 4.16 | 4.16 | -0.06 (-1.42%) | 5,191 |
14 Feb 2024 | USD | 4.3 | 4.3 | 4.15 | 4.22 | 4.22 | +0.09 (+2.18%) | 1,104 |
13 Feb 2024 | USD | 4.22 | 4.22 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 780 |