Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 15.5885 | -0.883 (-5.36%) | 4,687 |
12 Feb 2019 | USD | 16.4714 | 16.4714 | 16.4714 | 16.4714 | 16.4714 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 16.4714 | 16.4714 | 16.4714 | 16.4714 | 16.4714 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 16.4714 | 16.4714 | 16.4714 | 16.4714 | 16.4714 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 16.4714 | 16.4714 | 16.4714 | 16.4714 | 16.4714 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 16.4714 | 16.4714 | 16.4714 | 16.4714 | 16.4714 | -0.019 (-0.12%) | 2,241 |
5 Feb 2019 | USD | 16.4907 | 16.4907 | 16.4907 | 16.4907 | 16.4907 | +0.646 (+4.08%) | 3,577 |
4 Feb 2019 | USD | 15.8443 | 15.8443 | 15.8443 | 15.8443 | 15.8443 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 15.8443 | 15.8443 | 15.8443 | 15.8443 | 15.8443 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 15.8443 | 15.8443 | 15.8443 | 15.8443 | 15.8443 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 15.8443 | 15.8443 | 15.8443 | 15.8443 | 15.8443 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 15.8443 | 15.8443 | 15.8443 | 15.8443 | 15.8443 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 15.8443 | 15.8443 | 15.8443 | 15.8443 | 15.8443 | -1.716 (-9.77%) | 5,223 |
25 Jan 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |