| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.981 (+5.92%) | 268 |
| 7 Jan 2019 | USD | 16.5787 | 16.5787 | 16.5787 | 16.5787 | 16.5787 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 16.5787 | 16.5787 | 16.5787 | 16.5787 | 16.5787 | +0.323 (+1.99%) | 1,220 |
| 3 Jan 2019 | USD | 16.2556 | 16.2556 | 16.2556 | 16.2556 | 16.2556 | -0.414 (-2.49%) | 19,419 |
| 2 Jan 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.208 (+1.27%) | 2,300 |
| 28 Dec 2018 | USD | 16.4616 | 16.4616 | 16.4616 | 16.4616 | 16.4616 | +0.575 (+3.62%) | 1,979 |
| 27 Dec 2018 | USD | 15.7894 | 16.538 | 15.7894 | 15.887 | 15.887 | +0.047 (+0.29%) | 37,027 |
| 26 Dec 2018 | USD | 15.8404 | 15.8404 | 15.8404 | 15.8404 | 15.8404 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 15.8404 | 15.8404 | 15.8404 | 15.8404 | 15.8404 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 15.8404 | 15.8404 | 15.8404 | 15.8404 | 15.8404 | +0.04 (+0.26%) | 35,000 |
| 19 Dec 2018 | USD | 16.13 | 16.13 | 15.8 | 15.8 | 15.8 | -0.38 (-2.35%) | 37,800 |
| 18 Dec 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.299 (+1.88%) | 500 |
| 17 Dec 2018 | USD | 15.8814 | 15.8814 | 15.8814 | 15.8814 | 15.8814 | +0.161 (+1.03%) | 518 |
| 14 Dec 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.235 (-7.28%) | 20,400 |
| 13 Dec 2018 | USD | 16.9548 | 16.9548 | 16.9548 | 16.9548 | 16.9548 | -0.176 (-1.03%) | 22,793 |
| 12 Dec 2018 | USD | 17.1308 | 17.1308 | 17.1308 | 17.1308 | 17.1308 | +0.241 (+1.43%) | 3,940 |
| 11 Dec 2018 | USD | 16.8901 | 16.8901 | 16.8901 | 16.8901 | 16.8901 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 16.8901 | 16.8901 | 16.8901 | 16.8901 | 16.8901 | -2.829 (-14.35%) | 4,394 |
| 7 Dec 2018 | USD | 19.719 | 19.719 | 19.719 | 19.719 | 19.719 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 19.719 | 19.719 | 19.719 | 19.719 | 19.719 | 0.0 (0.0%) | 0 |
