Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 19.719 | 19.719 | 19.719 | 19.719 | 19.719 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 19.719 | 19.719 | 19.719 | 19.719 | 19.719 | -0.321 (-1.60%) | 1,053 |
30 Nov 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.07 (-0.35%) | 1,700 |
28 Nov 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.53 (-2.57%) | 1,900 |
12 Nov 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.305 (-1.46%) | 553 |
8 Nov 2018 | USD | 20.9451 | 20.9451 | 20.9451 | 20.9451 | 20.9451 | +1.495 (+7.69%) | 16,289 |
7 Nov 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.2 (-1.02%) | 332 |
29 Oct 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 19.21 | 19.65 | 19.21 | 19.65 | 19.65 | -0.834 (-4.07%) | 2,000 |
24 Oct 2018 | USD | 20.4844 | 20.4844 | 20.4844 | 20.4844 | 20.4844 | 0.0 (0.0%) | 0 |