Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.228 (-0.97%) | 133 |
29 Aug 2018 | USD | 23.428 | 23.428 | 23.428 | 23.428 | 23.428 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 23.428 | 23.428 | 23.428 | 23.428 | 23.428 | +1.521 (+6.94%) | 1,300 |
27 Aug 2018 | USD | 21.9069 | 21.9069 | 21.9069 | 21.9069 | 21.9069 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 21.9069 | 21.9069 | 21.9069 | 21.9069 | 21.9069 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 21.9069 | 21.9069 | 21.9069 | 21.9069 | 21.9069 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 21.9069 | 21.9069 | 21.9069 | 21.9069 | 21.9069 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 21.9069 | 21.9069 | 21.9069 | 21.9069 | 21.9069 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 21.9069 | 21.9069 | 21.9069 | 21.9069 | 21.9069 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 21.9069 | 21.9069 | 21.9069 | 21.9069 | 21.9069 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 21.9069 | 21.9069 | 21.9069 | 21.9069 | 21.9069 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 21.9069 | 21.9069 | 21.9069 | 21.9069 | 21.9069 | -1.287 (-5.55%) | 5,352 |
14 Aug 2018 | USD | 23.1937 | 23.1937 | 23.1937 | 23.1937 | 23.1937 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 23.1937 | 23.1937 | 23.1937 | 23.1937 | 23.1937 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 23.1937 | 23.1937 | 23.1937 | 23.1937 | 23.1937 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 23.1937 | 23.1937 | 23.1937 | 23.1937 | 23.1937 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 23.1937 | 23.1937 | 23.1937 | 23.1937 | 23.1937 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 23.1937 | 23.1937 | 23.1937 | 23.1937 | 23.1937 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 23.1937 | 23.1937 | 23.1937 | 23.1937 | 23.1937 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 23.1937 | 23.1937 | 23.1937 | 23.1937 | 23.1937 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 23.1937 | 23.1937 | 23.1937 | 23.1937 | 23.1937 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 23.1937 | 23.1937 | 23.1937 | 23.1937 | 23.1937 | 0.0 (0.0%) | 0 |