| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.629 (+2.78%) | 847 |
| 12 Jun 2018 | USD | 22.641 | 22.641 | 22.641 | 22.641 | 22.641 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 22.641 | 22.641 | 22.641 | 22.641 | 22.641 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 22.641 | 22.641 | 22.641 | 22.641 | 22.641 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 22.641 | 22.641 | 22.641 | 22.641 | 22.641 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 22.641 | 22.641 | 22.641 | 22.641 | 22.641 | -0.249 (-1.09%) | 1,050 |
| 5 Jun 2018 | USD | 22.8901 | 22.8901 | 22.8901 | 22.8901 | 22.8901 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 22.8901 | 22.8901 | 22.8901 | 22.8901 | 22.8901 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 22.8901 | 22.8901 | 22.8901 | 22.8901 | 22.8901 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 22.8901 | 22.8901 | 22.8901 | 22.8901 | 22.8901 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 22.8901 | 22.8901 | 22.8901 | 22.8901 | 22.8901 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 22.8901 | 22.8901 | 22.8901 | 22.8901 | 22.8901 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 22.8901 | 22.8901 | 22.8901 | 22.8901 | 22.8901 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 22.8901 | 22.8901 | 22.8901 | 22.8901 | 22.8901 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 22.8901 | 22.8901 | 22.8901 | 22.8901 | 22.8901 | -0.248 (-1.07%) | 39,575 |
| 23 May 2018 | USD | 23.1383 | 23.1383 | 23.1383 | 23.1383 | 23.1383 | +0.117 (+0.51%) | 1,594 |
| 22 May 2018 | USD | 23.0214 | 23.0214 | 23.0214 | 23.0214 | 23.0214 | +0.378 (+1.67%) | 1,594 |
| 21 May 2018 | USD | 22.6436 | 22.6436 | 22.6436 | 22.6436 | 22.6436 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 22.6436 | 22.6436 | 22.6436 | 22.6436 | 22.6436 | -1.829 (-7.47%) | 8,714 |
| 17 May 2018 | USD | 24.4722 | 24.4722 | 24.4722 | 24.4722 | 24.4722 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 24.4722 | 24.4722 | 24.4722 | 24.4722 | 24.4722 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 24.4722 | 24.4722 | 24.4722 | 24.4722 | 24.4722 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 24.4722 | 24.4722 | 24.4722 | 24.4722 | 24.4722 | +0.812 (+3.43%) | 1,050 |
| 11 May 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
